News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.97 | 225.92 | 225.96 | -1.40 | -0.62 % | 42,283,064 | 19:05:19 |
| AMD | Advanced Micro Devices | 163.65 | 163.53 | 163.60 | 5.33 | 3.37 % | 35,179,000 | 19:05:35 |
| AMZN | Amazon.com | 192.38 | 192.31 | 192.40 | -1.58 | -0.81 % | 26,315,993 | 19:05:28 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,264 | 18:34:21 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,565,477 | 19:05:07 |
| BABA | Alibaba | 95.20 | 0.00 | 0.00 | -1.99 | -2.05 % | 18,810,278 | 19:02:22 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 28,862,866 | 19:03:23 |
| COIN | Coinbase Global | 168.05 | 168.05 | 168.20 | -3.63 | -2.11 % | 5,347,279 | 19:05:12 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,094 | 18:40:43 |
| DIS | Walt Disney | 93.9599 | 0.00 | 0.00 | 0.2699 | 0.29 % | 8,404,530 | 19:05:21 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,304 | 18:09:45 |
| GOOGL | Alphabet | 161.55 | 161.50 | 161.55 | -0.74 | -0.46 % | 18,917,107 | 19:05:08 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,753 | 19:00:38 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,365 | 18:42:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,434 | 18:20:35 |
| INTC | Intel | 23.89 | 23.89 | 23.91 | 1.08 | 4.73 % | 116,761,679 | 19:05:44 |
| IWM | iShares Russell 2000 | 217.92 | 0.00 | 0.00 | -3.21 | -1.45 % | 22,529,189 | 19:05:01 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,978 | 18:51:36 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,089 | 19:02:26 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,978 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,215 | 19:05:11 |
| META | Meta Platforms | 568.834 | 568.90 | 568.93 | 5.50 | 0.98 % | 16,528,905 | 19:05:31 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,290 | 19:04:21 |
| MSFT | Microsoft | 431.50 | 431.23 | 431.69 | 2.33 | 0.54 % | 13,386,568 | 19:05:44 |
| MU | Micron Technology | 109.67 | 109.63 | 109.67 | 15.67 | 16.67 % | 54,097,544 | 19:05:43 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,391,296 | 19:02:53 |
| ORCL | Oracle | 166.223 | 0.00 | 0.00 | 0.423 | 0.26 % | 7,136,323 | 19:02:58 |
| PYPL | PayPal | 77.3283 | 77.33 | 77.42 | -1.01 | -1.29 % | 13,815,763 | 19:02:35 |
| QCOM | QUALCOMM | 169.99 | 169.69 | 170.00 | 3.04 | 1.82 % | 5,089,407 | 19:04:55 |
| QQQ | Invesco QQQ Trust Series 1 | 487.14 | 487.11 | 487.17 | 1.77 | 0.36 % | 26,467,473 | 19:05:45 |
| SOXL | Direxion Daily Semicondu... | 37.68 | 0.00 | 0.00 | 2.61 | 7.44 % | 72,929,071 | 19:05:21 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | -0.88 | -0.15 % | 37,404,806 | 19:05:27 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.5501 | 256.55 | 256.57 | 2.28 | 0.90 % | 64,932,979 | 19:05:21 |
| V | Visa | 269.80 | 0.00 | 0.00 | -2.98 | -1.09 % | 11,670,859 | 19:03:01 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,988,090 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.28 | -0.26 | -3.05 % | 22,598,417 | 19:01:59 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,085 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
