News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.68 | 183.66 | 183.68 | 1.97 | 1.08 % | 22,413,823 | 10:25:32 |
| AMD | Advanced Micro Devices | 155.635 | 155.62 | 155.64 | -0.145 | -0.09 % | 10,685,879 | 10:25:29 |
| AMZN | Amazon.com | 188.4907 | 188.49 | 188.51 | -0.2093 | -0.11 % | 8,015,907 | 10:25:29 |
| AXP | American Express | 234.78 | 0.00 | 0.00 | 0.45 | 0.19 % | 370,296 | 10:25:28 |
| BA | Boeing | 177.82 | 0.00 | 0.00 | -0.53 | -0.30 % | 1,398,431 | 10:25:29 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | -2.53 | -3.10 % | 5,102,780 | 10:25:28 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.395 | 1.05 % | 7,081,551 | 10:25:18 |
| COIN | Coinbase Global | 220.325 | 220.13 | 220.36 | -6.61 | -2.91 % | 2,208,864 | 10:25:25 |
| CRM | Salesforce | 278.25 | 0.00 | 0.00 | 2.62 | 0.95 % | 602,295 | 10:25:27 |
| DIS | Walt Disney | 106.21 | 0.00 | 0.00 | -10.26 | -8.81 % | 19,643,092 | 10:25:29 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.13 | 0.23 % | 538,652 | 10:25:29 |
| GOOGL | Alphabet | 170.2088 | 170.21 | 170.24 | 2.11 | 1.25 % | 8,390,488 | 10:25:29 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 2.68 | 0.60 % | 368,922 | 10:25:29 |
| HD | Home Depot | 344.545 | 0.00 | 0.00 | 2.26 | 0.66 % | 356,172 | 10:25:25 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | 0.27 | 0.16 % | 446,242 | 10:25:29 |
| INTC | Intel | 31.34 | 31.34 | 31.35 | 0.37 | 1.19 % | 7,264,197 | 10:25:28 |
| IWM | iShares Russell 2000 | 205.31 | 0.00 | 0.00 | 0.80 | 0.39 % | 4,513,667 | 10:25:28 |
| JNJ | Johnson and Johnson | 149.675 | 0.00 | 0.00 | 1.10 | 0.74 % | 829,299 | 10:25:29 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | 0.79 | 0.41 % | 1,679,427 | 10:25:29 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | 0.15 | 0.24 % | 1,587,699 | 10:25:28 |
| MCD | McDonalds | 269.185 | 0.00 | 0.00 | -0.115 | -0.04 % | 361,819 | 10:25:33 |
| META | Meta Platforms | 463.65 | 463.42 | 463.73 | -2.03 | -0.44 % | 2,962,830 | 10:25:34 |
| MRK | Merck | 128.585 | 0.00 | 0.00 | 1.02 | 0.80 % | 1,026,167 | 10:25:28 |
| MSFT | Microsoft | 412.325 | 412.31 | 412.36 | -1.22 | -0.29 % | 3,361,030 | 10:25:33 |
| MU | Micron Technology | 120.44 | 120.43 | 120.45 | 0.31 | 0.26 % | 3,064,294 | 10:25:29 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.73 | 0.78 % | 1,762,439 | 10:25:29 |
| ORCL | Oracle | 118.91 | 0.00 | 0.00 | 0.57 | 0.48 % | 925,906 | 10:25:29 |
| PYPL | PayPal | 66.16 | 66.16 | 66.17 | 0.55 | 0.84 % | 1,860,845 | 10:25:27 |
| QCOM | QUALCOMM | 182.32 | 182.35 | 182.38 | 0.47 | 0.26 % | 822,516 | 10:25:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.305 | 440.31 | 440.32 | 0.055 | 0.01 % | 6,899,567 | 10:25:29 |
| SOXL | Direxion Daily Semicondu... | 41.0301 | 0.00 | 0.00 | -0.2699 | -0.65 % | 15,029,149 | 10:25:29 |
| SPY | SPDR S&P 500 | 517.49 | 0.00 | 0.00 | 0.92 | 0.18 % | 7,818,231 | 10:25:29 |
| TRV | The Travelers Companies | 217.03 | 0.00 | 0.00 | 1.12 | 0.52 % | 56,922 | 10:25:21 |
| TSLA | Tesla | 179.1208 | 179.11 | 179.13 | -5.64 | -3.05 % | 23,298,815 | 10:25:31 |
| V | Visa | 274.49 | 0.00 | 0.00 | 1.82 | 0.67 % | 896,194 | 10:25:29 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,996,653 | 10:25:29 |
| WBA | Walgreens Boots Alliance | 17.465 | 17.46 | 17.47 | 0.205 | 1.19 % | 1,981,307 | 10:25:28 |
| XOM | Exxon Mobil | 116.3766 | 0.00 | 0.00 | -0.3734 | -0.32 % | 4,111,016 | 10:25:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
