News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.19 | 183.19 | 183.30 | 0.79 | 0.43 % | 153,014 | 06:34:34 |
| AMD | Advanced Micro Devices | 154.10 | 154.17 | 154.30 | -0.33 | -0.21 % | 19,557 | 06:34:34 |
| AMZN | Amazon.com | 188.79 | 188.63 | 188.74 | 0.03 | 0.02 % | 18,518 | 06:34:39 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 06:34:40 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 968 | 06:18:51 |
| BABA | Alibaba | 77.91 | 0.00 | 0.00 | -1.46 | -1.84 % | 83,805 | 06:32:45 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,167 | 06:32:04 |
| COIN | Coinbase Global | 212.55 | 212.63 | 212.90 | -1.79 | -0.84 % | 38,067 | 06:33:58 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 06:28:40 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | 0.28 | 0.27 % | 32,584 | 06:26:51 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:30:33 |
| GOOGL | Alphabet | 170.15 | 170.20 | 170.38 | -1.10 | -0.64 % | 14,650 | 06:34:38 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:32:05 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:32:04 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 563 | 06:30:22 |
| INTC | Intel | 30.68 | 30.67 | 30.71 | 0.00 | 0.00 % | 60,830 | 06:34:34 |
| IWM | iShares Russell 2000 | 204.08 | 0.00 | 0.00 | -0.89 | -0.43 % | 23,820 | 06:34:40 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 06:31:22 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 06:26:34 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,891 | 06:20:54 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 717 | 06:22:35 |
| META | Meta Platforms | 468.97 | 468.85 | 469.35 | 0.73 | 0.16 % | 20,141 | 06:34:31 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:32:18 |
| MSFT | Microsoft | 410.79 | 410.57 | 410.86 | 1.45 | 0.35 % | 18,844 | 06:34:17 |
| MU | Micron Technology | 119.36 | 119.30 | 119.51 | 0.15 | 0.13 % | 15,515 | 06:34:34 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,146 | 06:05:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,506 | 06:30:33 |
| PYPL | PayPal | 65.70 | 65.63 | 65.75 | -0.22 | -0.33 % | 1,751 | 06:34:37 |
| QCOM | QUALCOMM | 178.48 | 178.45 | 178.70 | -1.67 | -0.93 % | 8,333 | 06:34:36 |
| QQQ | Invesco QQQ Trust Series 1 | 440.29 | 440.18 | 440.22 | -0.03 | -0.01 % | 32,293 | 06:34:41 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -0.12 | -0.30 % | 474,714 | 06:34:34 |
| SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.18 | 0.03 % | 29,903 | 06:34:37 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.50 | 176.42 | 176.50 | -1.31 | -0.74 % | 269,546 | 06:34:13 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 593 | 06:34:40 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,294 | 06:34:03 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.43 | 0.01 | 0.06 % | 1,179 | 06:31:33 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,348 | 06:32:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
