News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.21 | 221.21 | 221.34 | 4.42 | 2.04 % | 58,707,992 | 16:08:47 |
| AMD | Advanced Micro Devices | 148.70 | 148.66 | 148.74 | -2.12 | -1.41 % | 25,947,038 | 16:08:44 |
| AMZN | Amazon.com | 187.1396 | 187.01 | 187.14 | 0.2596 | 0.14 % | 32,572,734 | 16:08:51 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,453,672 | 16:03:04 |
| BA | Boeing | 155.23 | 0.00 | 0.00 | -1.16 | -0.74 % | 7,334,835 | 16:08:40 |
| BABA | Alibaba | 84.44 | 0.00 | 0.00 | -0.26 | -0.31 % | 7,523,025 | 16:08:31 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,329,584 | 16:08:27 |
| COIN | Coinbase Global | 162.66 | 162.81 | 162.90 | 0.21 | 0.13 % | 4,957,294 | 16:08:49 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,411,678 | 16:08:34 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 10,110,432 | 16:08:31 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,345,994 | 16:06:49 |
| GOOGL | Alphabet | 160.24 | 160.16 | 160.21 | 0.92 | 0.58 % | 22,459,216 | 16:08:51 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,484,538 | 16:08:32 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,337,491 | 16:04:58 |
| IBM | International Business M... | 215.00 | 0.00 | 0.00 | 0.87 | 0.41 % | 3,471,477 | 16:08:44 |
| INTC | Intel | 20.88 | 20.86 | 20.88 | -0.59 | -2.75 % | 113,267,810 | 16:08:49 |
| IWM | iShares Russell 2000 | 219.91 | 0.00 | 0.00 | 0.50 | 0.23 % | 52,359,832 | 16:08:50 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,678,145 | 16:08:34 |
| JPM | JP Morgan Chase | 207.74 | 0.00 | 0.00 | -1.51 | -0.72 % | 8,188,137 | 16:08:36 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,645,183 | 16:08:34 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,775,036 | 16:03:20 |
| META | Meta Platforms | 539.20 | 538.50 | 539.20 | 2.89 | 0.54 % | 9,319,260 | 16:08:45 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,570,773 | 16:05:52 |
| MSFT | Microsoft | 431.58 | 431.41 | 431.60 | -3.57 | -0.82 % | 18,744,705 | 16:08:50 |
| MU | Micron Technology | 87.56 | 87.25 | 87.60 | -1.17 | -1.32 % | 19,488,251 | 16:08:47 |
| NKE | Nike | 80.95 | 0.00 | 0.00 | 0.31 | 0.38 % | 7,607,017 | 16:05:02 |
| ORCL | Oracle | 164.29 | 0.00 | 0.00 | -3.18 | -1.90 % | 12,209,855 | 16:08:44 |
| PYPL | PayPal | 73.43 | 73.35 | 73.44 | 1.66 | 2.31 % | 13,331,254 | 16:07:40 |
| QCOM | QUALCOMM | 169.40 | 169.00 | 169.40 | 0.70 | 0.41 % | 5,768,991 | 16:08:43 |
| QQQ | Invesco QQQ Trust Series 1 | 472.85 | 472.85 | 472.87 | -0.64 | -0.14 % | 37,849,497 | 16:08:51 |
| SOXL | Direxion Daily Semicondu... | 31.48 | 0.00 | 0.00 | -0.68 | -2.11 % | 108,628,495 | 16:08:49 |
| SPY | SPDR S&P 500 | 562.60 | 0.00 | 0.00 | -0.47 | -0.08 % | 53,308,155 | 16:08:51 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 987,381 | 16:03:00 |
| TSLA | Tesla | 227.309 | 227.30 | 227.47 | -0.561 | -0.25 % | 77,069,700 | 16:08:51 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,662,129 | 16:06:03 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,869,921 | 16:07:41 |
| WBA | Walgreens Boots Alliance | 9.0295 | 9.02 | 9.03 | -0.0305 | -0.34 % | 13,884,267 | 16:08:45 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | 0.39 | 0.34 % | 12,137,766 | 16:06:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
