News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.68 | 226.67 | 226.69 | 0.21 | 0.09 % | 22,648,987 | 15:52:43 |
| AMD | Advanced Micro Devices | 158.219 | 158.21 | 158.22 | 1.47 | 0.94 % | 23,587,320 | 15:52:38 |
| AMZN | Amazon.com | 193.68 | 193.67 | 193.69 | -0.20 | -0.10 % | 24,880,836 | 15:52:43 |
| AXP | American Express | 265.89 | 0.00 | 0.00 | -1.41 | -0.53 % | 1,485,300 | 15:52:42 |
| BA | Boeing | 155.60 | 0.00 | 0.00 | -0.70 | -0.45 % | 6,345,607 | 15:52:37 |
| BABA | Alibaba | 96.96 | 0.00 | 0.00 | 6.87 | 7.63 % | 44,126,795 | 15:52:43 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 18,027,902 | 15:52:38 |
| COIN | Coinbase Global | 170.695 | 170.65 | 170.74 | 0.475 | 0.28 % | 4,993,167 | 15:52:43 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 5,663,460 | 15:52:43 |
| DIS | Walt Disney | 93.485 | 0.00 | 0.00 | 0.515 | 0.55 % | 5,125,198 | 15:52:35 |
| DOW | Dow | 53.415 | 0.00 | 0.00 | 1.38 | 2.64 % | 3,344,970 | 15:52:37 |
| GOOGL | Alphabet | 162.40 | 162.40 | 162.41 | 0.55 | 0.34 % | 12,738,758 | 15:52:43 |
| GS | Goldman Sachs | 498.0505 | 0.00 | 0.00 | 0.6405 | 0.13 % | 670,232 | 15:52:41 |
| HD | Home Depot | 399.19 | 0.00 | 0.00 | 7.23 | 1.84 % | 2,619,607 | 15:52:43 |
| IBM | International Business M... | 220.721 | 0.00 | 0.00 | 0.221 | 0.10 % | 2,148,597 | 15:52:41 |
| INTC | Intel | 22.76 | 22.76 | 22.77 | 0.20 | 0.89 % | 81,038,156 | 15:52:43 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 17,827,438 | 15:52:43 |
| JNJ | Johnson and Johnson | 162.565 | 0.00 | 0.00 | -0.655 | -0.40 % | 3,066,397 | 15:52:43 |
| JPM | JP Morgan Chase | 211.63 | 0.00 | 0.00 | 0.19 | 0.09 % | 4,285,884 | 15:52:43 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.42 | -0.59 % | 9,158,561 | 15:52:41 |
| MCD | McDonalds | 299.90 | 0.00 | 0.00 | 0.84 | 0.28 % | 1,407,472 | 15:52:40 |
| META | Meta Platforms | 563.17 | 563.05 | 563.15 | -1.24 | -0.22 % | 8,817,455 | 15:52:42 |
| MRK | Merck | 114.715 | 0.00 | 0.00 | -0.915 | -0.79 % | 5,963,285 | 15:52:43 |
| MSFT | Microsoft | 429.15 | 429.15 | 429.17 | -4.36 | -1.01 % | 9,705,927 | 15:52:40 |
| MU | Micron Technology | 94.345 | 94.34 | 94.35 | 0.775 | 0.83 % | 18,829,391 | 15:52:40 |
| NKE | Nike | 87.2115 | 0.00 | 0.00 | 1.01 | 1.17 % | 11,553,436 | 15:52:43 |
| ORCL | Oracle | 165.455 | 0.00 | 0.00 | -0.495 | -0.30 % | 4,058,009 | 15:52:43 |
| PYPL | PayPal | 78.15 | 78.15 | 78.16 | 0.48 | 0.62 % | 9,271,987 | 15:52:36 |
| QCOM | QUALCOMM | 167.50 | 167.48 | 167.52 | 1.54 | 0.93 % | 6,356,359 | 15:52:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.22 | 485.21 | 485.23 | 2.18 | 0.45 % | 22,357,403 | 15:52:41 |
| SOXL | Direxion Daily Semicondu... | 35.325 | 0.00 | 0.00 | 1.41 | 4.14 % | 78,228,447 | 15:52:43 |
| SPY | SPDR S&P 500 | 570.745 | 0.00 | 0.00 | 1.08 | 0.19 % | 31,334,868 | 15:52:40 |
| TRV | The Travelers Companies | 237.99 | 0.00 | 0.00 | -1.36 | -0.57 % | 432,090 | 15:52:43 |
| TSLA | Tesla | 253.858 | 253.85 | 253.87 | 3.86 | 1.54 % | 78,780,616 | 15:52:42 |
| V | Visa | 273.115 | 0.00 | 0.00 | -15.52 | -5.38 % | 10,049,342 | 15:52:41 |
| VZ | Verizon Communications | 44.5879 | 0.00 | 0.00 | 0.3279 | 0.74 % | 9,199,819 | 15:52:43 |
| WBA | Walgreens Boots Alliance | 8.565 | 8.56 | 8.57 | 0.005 | 0.06 % | 12,270,031 | 15:52:40 |
| XOM | Exxon Mobil | 117.025 | 0.00 | 0.00 | -0.335 | -0.29 % | 6,456,964 | 15:52:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
