News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.06 | 171.06 | 171.07 | 1.17 | 0.69 % | 11,933,276 | 10:58:42 |
| AMD | Advanced Micro Devices | 157.78 | 157.77 | 157.79 | 4.02 | 2.61 % | 17,759,886 | 10:58:45 |
| AMZN | Amazon.com | 178.7237 | 178.71 | 178.72 | 5.05 | 2.91 % | 12,729,151 | 10:58:45 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | -1.52 | -0.64 % | 771,894 | 10:58:45 |
| BA | Boeing | 166.375 | 0.00 | 0.00 | -0.435 | -0.26 % | 1,753,312 | 10:58:42 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | 0.75 | 1.00 % | 5,769,317 | 10:58:45 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 6,447,858 | 10:58:41 |
| COIN | Coinbase Global | 228.20 | 227.91 | 228.20 | 4.59 | 2.05 % | 2,222,039 | 10:58:43 |
| CRM | Salesforce | 276.235 | 0.00 | 0.00 | 3.10 | 1.13 % | 873,545 | 10:58:43 |
| DIS | Walt Disney | 112.324 | 0.00 | 0.00 | -0.446 | -0.40 % | 1,265,450 | 10:58:44 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 1,537,653 | 10:58:44 |
| GOOGL | Alphabet | 172.15 | 172.12 | 172.14 | 16.15 | 10.35 % | 31,648,712 | 10:58:45 |
| GS | Goldman Sachs | 424.035 | 0.00 | 0.00 | 3.99 | 0.95 % | 577,008 | 10:58:30 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | 2.66 | 0.80 % | 573,028 | 10:58:44 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | -2.93 | -1.73 % | 2,732,700 | 10:58:40 |
| INTC | Intel | 31.4618 | 31.46 | 31.47 | -3.65 | -10.39 % | 50,754,670 | 10:58:45 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,956,498 | 10:58:43 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 1,229,866 | 10:58:42 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,474,999 | 10:58:37 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,264,486 | 10:58:36 |
| MCD | McDonalds | 273.21 | 0.00 | 0.00 | -2.39 | -0.87 % | 1,142,250 | 10:58:44 |
| META | Meta Platforms | 439.635 | 439.60 | 439.67 | -1.75 | -0.40 % | 14,974,927 | 10:58:42 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 1,778,351 | 10:58:45 |
| MSFT | Microsoft | 411.22 | 411.13 | 411.21 | 12.18 | 3.05 % | 13,267,363 | 10:58:37 |
| MU | Micron Technology | 113.7014 | 113.69 | 113.71 | 2.12 | 1.90 % | 7,528,822 | 10:58:45 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | 0.89 | 0.95 % | 1,544,550 | 10:58:44 |
| ORCL | Oracle | 118.58 | 0.00 | 0.00 | 3.69 | 3.21 % | 3,425,474 | 10:58:44 |
| PYPL | PayPal | 65.20 | 65.19 | 65.20 | 1.10 | 1.72 % | 2,707,099 | 10:58:45 |
| QCOM | QUALCOMM | 165.20 | 165.20 | 165.23 | 1.90 | 1.16 % | 1,237,401 | 10:58:45 |
| QQQ | Invesco QQQ Trust Series 1 | 431.35 | 431.34 | 431.35 | 6.90 | 1.63 % | 18,757,003 | 10:58:45 |
| SOXL | Direxion Daily Semicondu... | 39.36 | 0.00 | 0.00 | 1.95 | 5.21 % | 28,090,908 | 10:58:45 |
| SPY | SPDR S&P 500 | 508.7805 | 0.00 | 0.00 | 5.29 | 1.05 % | 16,030,158 | 10:58:39 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | -1.71 | -0.80 % | 224,138 | 10:58:37 |
| TSLA | Tesla | 169.4959 | 169.48 | 169.50 | -0.6841 | -0.40 % | 38,288,265 | 10:58:37 |
| V | Visa | 275.73 | 0.00 | 0.00 | 0.57 | 0.21 % | 857,128 | 10:58:44 |
| VZ | Verizon Communications | 39.6925 | 0.00 | 0.00 | 0.4725 | 1.20 % | 2,538,050 | 10:58:43 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 1,928,657 | 10:58:43 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | -4.95 | -4.08 % | 9,834,593 | 10:58:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
