ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.37224.28224.503.681.67 %145,79905:26:35
AMDAdvanced Micro Devices154.00154.00154.025.713.85 %142,24805:26:38
AMZNAmazon.com189.71189.70189.763.281.76 %63,48405:26:19
AXPAmerican Express262.180.000.000.000.00 %16505:26:34
BABoeing157.310.000.002.201.42 %8,73905:21:57
BABAAlibaba87.860.000.003.444.07 %182,93005:25:48
BACBank of America40.250.000.000.631.59 %23,49405:26:33
COINCoinbase Global169.21169.37169.426.574.04 %98,72905:26:24
CRMSalesforce256.000.000.003.571.41 %4,95805:24:46
DISWalt Disney94.480.000.000.900.96 %7,95005:22:45
DOWDow52.130.000.000.490.95 %1,06305:24:22
GOOGLAlphabet162.90162.85162.943.091.93 %61,70705:26:34
GSGoldman Sachs484.580.000.000.000.00 %15005:26:33
HDHome Depot390.000.000.005.991.56 %1,60905:26:03
IBMInternational Business M...216.500.000.001.560.73 %2,44805:23:27
INTCIntel21.2921.2921.300.522.50 %378,37505:26:23
IWMiShares Russell 2000225.470.000.006.022.74 %124,78705:26:37
JNJJohnson and Johnson166.150.000.000.000.00 %1,17305:26:03
JPMJP Morgan Chase210.000.000.002.471.19 %3,91705:25:15
KOCoca Cola71.970.000.000.220.31 %6,66005:26:03
MCDMcDonalds292.030.000.000.000.00 %30705:16:05
METAMeta Platforms547.83547.51547.999.881.84 %37,03405:26:27
MRKMerck118.640.000.000.000.00 %21205:14:54
MSFTMicrosoft439.10438.90439.158.291.92 %41,00305:26:16
MUMicron Technology89.4789.3589.502.122.43 %96,13105:26:40
NKENike82.000.000.001.101.36 %14,45505:26:36
ORCLOracle167.000.000.002.471.50 %13,20605:25:21
PYPLPayPal74.5074.4674.501.381.89 %27,26105:26:24
QCOMQUALCOMM172.43172.60173.454.132.45 %11,56205:26:40
QQQInvesco QQQ Trust Series 1480.80480.77480.809.361.99 %237,03205:26:41
SOXLDirexion Daily Semicondu...34.270.000.003.1310.05 %2,876,80105:26:41
SPYSPDR S&P 500569.760.000.008.361.49 %140,65605:26:33
TRVThe Travelers Companies240.400.000.000.650.27 %95405:26:01
TSLATesla233.77233.73233.786.572.89 %370,00805:26:30
VVisa291.490.000.003.011.04 %8,14205:26:33
VZVerizon Communications43.900.000.000.020.05 %10,30605:21:31
WBAWalgreens Boots Alliance9.149.149.150.131.44 %7,06105:22:18
XOMExxon Mobil116.000.000.001.421.24 %2,49705:24:11

Your Recent History

Delayed Upgrade Clock