News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8378 | 226.83 | 226.84 | 0.36777 | 0.16 % | 9,727,780 | 10:53:32 |
| AMD | Advanced Micro Devices | 155.92 | 155.91 | 155.92 | -0.83 | -0.53 % | 8,350,605 | 10:53:42 |
| AMZN | Amazon.com | 191.602 | 191.60 | 191.61 | -2.28 | -1.17 % | 12,425,833 | 10:53:42 |
| AXP | American Express | 265.745 | 0.00 | 0.00 | -1.56 | -0.58 % | 447,573 | 10:53:36 |
| BA | Boeing | 154.28 | 0.00 | 0.00 | -2.02 | -1.29 % | 2,690,711 | 10:53:40 |
| BABA | Alibaba | 95.64 | 0.00 | 0.00 | 5.55 | 6.16 % | 22,239,804 | 10:53:42 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | -0.325 | -0.82 % | 5,824,215 | 10:53:37 |
| COIN | Coinbase Global | 165.77 | 165.73 | 165.81 | -4.45 | -2.61 % | 2,558,464 | 10:53:42 |
| CRM | Salesforce | 268.415 | 0.00 | 0.00 | 4.21 | 1.59 % | 2,616,709 | 10:53:42 |
| DIS | Walt Disney | 93.04 | 0.00 | 0.00 | 0.07 | 0.08 % | 2,414,932 | 10:53:28 |
| DOW | Dow | 53.535 | 0.00 | 0.00 | 1.50 | 2.87 % | 1,184,022 | 10:53:40 |
| GOOGL | Alphabet | 162.28 | 162.28 | 162.29 | 0.43 | 0.27 % | 5,474,333 | 10:53:42 |
| GS | Goldman Sachs | 496.16 | 0.00 | 0.00 | -1.25 | -0.25 % | 255,303 | 10:53:26 |
| HD | Home Depot | 398.15 | 0.00 | 0.00 | 6.19 | 1.58 % | 968,723 | 10:53:42 |
| IBM | International Business M... | 220.796 | 0.00 | 0.00 | 0.296 | 0.13 % | 531,281 | 10:53:39 |
| INTC | Intel | 22.7275 | 22.72 | 22.73 | 0.1675 | 0.74 % | 33,552,103 | 10:53:42 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | -0.40 | -0.18 % | 6,451,571 | 10:53:42 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -0.14 | -0.09 % | 963,413 | 10:53:35 |
| JPM | JP Morgan Chase | 211.82 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,503,857 | 10:53:42 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,972,484 | 10:53:41 |
| MCD | McDonalds | 301.07 | 0.00 | 0.00 | 2.01 | 0.67 % | 462,651 | 10:53:42 |
| META | Meta Platforms | 560.40 | 560.36 | 560.53 | -4.01 | -0.71 % | 4,859,618 | 10:53:42 |
| MRK | Merck | 115.68 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,795,597 | 10:53:34 |
| MSFT | Microsoft | 427.855 | 427.84 | 427.89 | -5.66 | -1.30 % | 4,372,806 | 10:53:41 |
| MU | Micron Technology | 93.48 | 93.48 | 93.49 | -0.09 | -0.10 % | 7,550,214 | 10:53:42 |
| NKE | Nike | 88.22 | 0.00 | 0.00 | 2.02 | 2.34 % | 4,858,596 | 10:53:38 |
| ORCL | Oracle | 165.18 | 0.00 | 0.00 | -0.77 | -0.46 % | 1,523,394 | 10:53:39 |
| PYPL | PayPal | 78.43 | 78.43 | 78.44 | 0.76 | 0.98 % | 2,898,694 | 10:53:31 |
| QCOM | QUALCOMM | 167.14 | 167.14 | 167.21 | 1.18 | 0.71 % | 2,006,954 | 10:53:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.42 | 482.39 | 482.40 | -0.62 | -0.13 % | 7,888,873 | 10:53:42 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | 0.30 | 0.88 % | 34,578,988 | 10:53:42 |
| SPY | SPDR S&P 500 | 569.14 | 0.00 | 0.00 | -0.53 | -0.09 % | 10,323,170 | 10:53:42 |
| TRV | The Travelers Companies | 238.29 | 0.00 | 0.00 | -1.06 | -0.44 % | 117,979 | 10:52:40 |
| TSLA | Tesla | 252.49 | 252.49 | 252.53 | 2.49 | 1.00 % | 44,893,985 | 10:53:42 |
| V | Visa | 278.055 | 0.00 | 0.00 | -10.58 | -3.66 % | 3,944,956 | 10:53:41 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | 0.36 | 0.81 % | 2,704,934 | 10:53:40 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | 0.095 | 1.11 % | 5,055,752 | 10:53:35 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.51 | 0.43 % | 2,053,911 | 10:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
