News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.05 | 228.14 | -0.10 | -0.04 % | 143,291 | 06:23:16 |
| AMD | Advanced Micro Devices | 156.30 | 156.12 | 156.33 | 0.35 | 0.22 % | 30,069 | 06:22:42 |
| AMZN | Amazon.com | 191.59 | 191.58 | 191.67 | -0.01 | -0.01 % | 46,085 | 06:23:17 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,731 | 05:59:47 |
| BABA | Alibaba | 89.16 | 0.00 | 0.00 | 0.87 | 0.99 % | 96,780 | 06:23:07 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,330 | 06:23:22 |
| COIN | Coinbase Global | 172.67 | 172.35 | 172.70 | 2.58 | 1.52 % | 46,790 | 06:20:38 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,032 | 06:20:46 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,165 | 06:18:12 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.63 | 164.53 | 164.64 | 1.04 | 0.64 % | 53,939 | 06:22:26 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:22:43 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,081 | 06:22:57 |
| INTC | Intel | 22.43 | 22.42 | 22.44 | 0.59 | 2.70 % | 2,072,430 | 06:23:19 |
| IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | 0.85 | 0.38 % | 35,988 | 06:23:12 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 06:15:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,479 | 06:02:39 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,152 | 06:12:57 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,277 | 06:23:09 |
| META | Meta Platforms | 567.35 | 567.21 | 567.94 | 6.00 | 1.07 % | 39,921 | 06:23:14 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:21:18 |
| MSFT | Microsoft | 432.89 | 432.80 | 432.90 | -2.38 | -0.55 % | 70,941 | 06:23:01 |
| MU | Micron Technology | 91.91 | 91.90 | 91.99 | 1.01 | 1.11 % | 82,861 | 06:22:28 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 106,254 | 06:22:44 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,185 | 06:22:20 |
| PYPL | PayPal | 76.99 | 77.02 | 77.06 | 0.23 | 0.30 % | 22,479 | 06:22:14 |
| QCOM | QUALCOMM | 168.42 | 168.16 | 168.29 | -0.50 | -0.30 % | 19,601 | 06:23:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.98 | 482.98 | 483.01 | 0.54 | 0.11 % | 236,403 | 06:23:22 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 1,510,545 | 06:23:11 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 216,874 | 06:23:22 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.90 | 240.91 | 240.94 | 2.65 | 1.11 % | 282,388 | 06:22:54 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 06:23:13 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,427 | 06:17:15 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,216 | 06:02:10 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,901 | 06:22:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
