News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.81 | 225.80 | 225.82 | -1.56 | -0.69 % | 4,246,566 | 09:45:26 |
| AMD | Advanced Micro Devices | 159.77 | 159.75 | 159.79 | 1.45 | 0.92 % | 3,595,812 | 09:45:31 |
| AMZN | Amazon.com | 192.96 | 192.95 | 192.97 | -1.00 | -0.52 % | 2,451,432 | 09:45:26 |
| AXP | American Express | 268.25 | 0.00 | 0.00 | 2.04 | 0.77 % | 72,727 | 09:45:16 |
| BA | Boeing | 155.76 | 0.00 | 0.00 | -0.05 | -0.03 % | 564,595 | 09:45:27 |
| BABA | Alibaba | 94.61 | 0.00 | 0.00 | -2.58 | -2.65 % | 4,942,866 | 09:45:32 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | -0.175 | -0.44 % | 1,503,495 | 09:45:28 |
| COIN | Coinbase Global | 171.84 | 171.62 | 171.94 | 0.16 | 0.09 % | 785,008 | 09:45:31 |
| CRM | Salesforce | 270.385 | 0.00 | 0.00 | -0.055 | -0.02 % | 371,667 | 09:45:30 |
| DIS | Walt Disney | 93.725 | 0.00 | 0.00 | 0.035 | 0.04 % | 706,760 | 09:45:24 |
| DOW | Dow | 53.29 | 0.00 | 0.00 | -0.16 | -0.30 % | 258,998 | 09:45:32 |
| GOOGL | Alphabet | 162.00 | 162.00 | 162.02 | -0.29 | -0.18 % | 1,582,977 | 09:45:26 |
| GS | Goldman Sachs | 499.60 | 0.00 | 0.00 | 1.58 | 0.32 % | 73,475 | 09:45:26 |
| HD | Home Depot | 399.97 | 0.00 | 0.00 | -0.69 | -0.17 % | 254,759 | 09:45:28 |
| IBM | International Business M... | 220.72 | 0.00 | 0.00 | -0.25 | -0.11 % | 133,482 | 09:45:32 |
| INTC | Intel | 23.04 | 23.03 | 23.04 | 0.23 | 1.01 % | 6,387,739 | 09:45:32 |
| IWM | iShares Russell 2000 | 219.84 | 0.00 | 0.00 | -1.29 | -0.58 % | 1,910,526 | 09:45:32 |
| JNJ | Johnson and Johnson | 162.66 | 0.00 | 0.00 | -0.12 | -0.07 % | 238,843 | 09:45:32 |
| JPM | JP Morgan Chase | 211.61 | 0.00 | 0.00 | 0.02 | 0.01 % | 434,935 | 09:45:26 |
| KO | Coca Cola | 71.8042 | 0.00 | 0.00 | 0.4742 | 0.66 % | 775,613 | 09:45:25 |
| MCD | McDonalds | 300.18 | 0.00 | 0.00 | -0.09 | -0.03 % | 121,208 | 09:45:18 |
| META | Meta Platforms | 567.1798 | 567.10 | 567.19 | 3.85 | 0.68 % | 863,338 | 09:45:23 |
| MRK | Merck | 115.92 | 0.00 | 0.00 | 0.96 | 0.84 % | 767,112 | 09:45:15 |
| MSFT | Microsoft | 430.02 | 429.99 | 430.05 | 0.85 | 0.20 % | 1,572,042 | 09:45:32 |
| MU | Micron Technology | 94.59 | 94.57 | 94.61 | 0.59 | 0.63 % | 4,766,166 | 09:45:32 |
| NKE | Nike | 87.62 | 0.00 | 0.00 | 0.16 | 0.18 % | 718,792 | 09:45:26 |
| ORCL | Oracle | 167.66 | 0.00 | 0.00 | 1.86 | 1.12 % | 774,888 | 09:45:31 |
| PYPL | PayPal | 78.735 | 78.73 | 78.74 | 0.395 | 0.50 % | 1,761,156 | 09:45:30 |
| QCOM | QUALCOMM | 166.755 | 166.72 | 166.80 | -0.195 | -0.12 % | 401,362 | 09:45:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.605 | 485.59 | 485.61 | 0.235 | 0.05 % | 2,111,080 | 09:45:26 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 0.28 | 0.80 % | 10,441,157 | 09:45:32 |
| SPY | SPDR S&P 500 | 571.46 | 0.00 | 0.00 | 0.16 | 0.03 % | 3,195,624 | 09:45:26 |
| TRV | The Travelers Companies | 239.10 | 0.00 | 0.00 | 1.12 | 0.47 % | 29,614 | 09:45:23 |
| TSLA | Tesla | 253.72 | 253.75 | 253.77 | -0.55 | -0.22 % | 10,337,076 | 09:45:23 |
| V | Visa | 271.495 | 0.00 | 0.00 | -1.29 | -0.47 % | 1,110,425 | 09:45:31 |
| VZ | Verizon Communications | 44.7869 | 0.00 | 0.00 | 0.1269 | 0.28 % | 778,770 | 09:45:32 |
| WBA | Walgreens Boots Alliance | 8.485 | 8.48 | 8.49 | -0.045 | -0.53 % | 1,781,289 | 09:45:31 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | -1.51 | -1.29 % | 943,750 | 09:45:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
