News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.23 | 225.24 | 225.28 | -2.14 | -0.94 % | 262,162 | 07:58:30 |
| AMD | Advanced Micro Devices | 158.12 | 158.00 | 158.16 | -0.20 | -0.13 % | 75,895 | 07:58:08 |
| AMZN | Amazon.com | 193.62 | 193.60 | 193.65 | -0.34 | -0.18 % | 50,256 | 07:58:02 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 07:57:39 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.16 | -0.10 % | 13,109 | 07:58:13 |
| BABA | Alibaba | 94.41 | 0.00 | 0.00 | -2.78 | -2.86 % | 548,264 | 07:58:25 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,683 | 07:53:14 |
| COIN | Coinbase Global | 170.05 | 169.67 | 170.22 | -1.63 | -0.95 % | 99,289 | 07:58:32 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,648 | 07:54:46 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,381 | 07:57:39 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 283 | 07:56:09 |
| GOOGL | Alphabet | 162.25 | 162.31 | 162.39 | -0.04 | -0.02 % | 25,293 | 07:57:54 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,252 | 07:57:56 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 07:48:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,587 | 07:43:09 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 283,053 | 07:54:05 |
| IWM | iShares Russell 2000 | 220.66 | 0.00 | 0.00 | -0.47 | -0.21 % | 70,633 | 07:58:27 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,654 | 07:58:30 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,322 | 07:15:16 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 5,484 | 07:55:32 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 496 | 07:42:24 |
| META | Meta Platforms | 562.46 | 562.46 | 562.85 | -0.87 | -0.15 % | 16,644 | 07:58:12 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,983 | 07:53:02 |
| MSFT | Microsoft | 429.61 | 429.56 | 429.65 | 0.44 | 0.10 % | 31,430 | 07:57:45 |
| MU | Micron Technology | 94.56 | 94.55 | 94.58 | 0.56 | 0.60 % | 164,517 | 07:58:33 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,611 | 07:57:13 |
| ORCL | Oracle | 167.23 | 0.00 | 0.00 | 1.43 | 0.86 % | 35,483 | 07:56:14 |
| PYPL | PayPal | 78.41 | 78.32 | 78.38 | 0.07 | 0.09 % | 8,268 | 07:58:35 |
| QCOM | QUALCOMM | 166.60 | 166.53 | 166.91 | -0.35 | -0.21 % | 11,691 | 07:57:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.62 | 484.61 | 484.67 | -0.75 | -0.15 % | 194,929 | 07:58:35 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | -0.27 | -0.77 % | 2,181,309 | 07:58:31 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | -0.20 | -0.04 % | 103,984 | 07:58:36 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:47:46 |
| TSLA | Tesla | 253.05 | 253.05 | 253.08 | -1.22 | -0.48 % | 579,719 | 07:58:32 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 10,649 | 07:53:58 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,800 | 07:54:54 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | 0.01 | 0.12 % | 9,197 | 07:34:32 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -0.50 | -0.43 % | 14,018 | 07:56:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
