News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.51 | 221.50 | 221.63 | 4.72 | 2.18 % | 58,916,603 | 16:34:00 |
| AMD | Advanced Micro Devices | 148.42 | 148.35 | 148.48 | -2.40 | -1.59 % | 26,064,420 | 16:34:33 |
| AMZN | Amazon.com | 186.88 | 186.85 | 186.90 | 0.00 | 0.00 % | 32,693,257 | 16:33:57 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,559,680 | 16:27:43 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -1.15 | -0.74 % | 7,524,336 | 16:32:23 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,228 | 16:31:37 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,404,859 | 16:27:42 |
| COIN | Coinbase Global | 163.20 | 162.91 | 163.20 | 0.75 | 0.46 % | 4,969,937 | 16:33:15 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,230,038 | 16:34:00 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,126,928 | 16:32:47 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,287,278 | 16:27:45 |
| GOOGL | Alphabet | 160.30 | 160.25 | 160.30 | 0.98 | 0.62 % | 23,476,026 | 16:32:57 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,452,884 | 16:27:42 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,409,088 | 16:34:24 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,479,087 | 16:32:29 |
| INTC | Intel | 20.83 | 20.83 | 20.84 | -0.64 | -2.98 % | 116,812,068 | 16:34:29 |
| IWM | iShares Russell 2000 | 220.01 | 0.00 | 0.00 | 0.60 | 0.27 % | 53,234,456 | 16:34:33 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,698,751 | 16:34:28 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,207,145 | 16:34:21 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,674,859 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,778,078 | 16:33:18 |
| META | Meta Platforms | 537.95 | 539.00 | 539.45 | 1.64 | 0.30 % | 9,714,796 | 16:34:12 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,446,016 | 16:27:43 |
| MSFT | Microsoft | 431.77 | 431.65 | 431.78 | -3.38 | -0.78 % | 18,842,025 | 16:34:17 |
| MU | Micron Technology | 87.60 | 87.55 | 87.65 | -1.13 | -1.27 % | 20,001,492 | 16:34:06 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,619,078 | 16:34:34 |
| ORCL | Oracle | 164.75 | 0.00 | 0.00 | -2.72 | -1.62 % | 12,248,862 | 16:32:08 |
| PYPL | PayPal | 73.41 | 73.37 | 73.42 | 1.64 | 2.29 % | 13,275,706 | 16:34:21 |
| QCOM | QUALCOMM | 168.30 | 168.70 | 169.40 | -0.40 | -0.24 % | 5,783,020 | 16:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 472.91 | 472.93 | 472.98 | -0.58 | -0.12 % | 39,297,693 | 16:34:35 |
| SOXL | Direxion Daily Semicondu... | 31.4698 | 0.00 | 0.00 | -0.6902 | -2.15 % | 111,085,522 | 16:34:35 |
| SPY | SPDR S&P 500 | 562.6205 | 0.00 | 0.00 | -0.4495 | -0.08 % | 55,677,110 | 16:34:35 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 228.14 | 228.07 | 228.15 | 0.27 | 0.12 % | 77,395,487 | 16:34:35 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,675,675 | 16:29:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,889,599 | 16:30:41 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.03 | 9.04 | -0.05 | -0.55 % | 13,665,571 | 16:27:42 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,566,881 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
