News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.33 | 228.20 | 228.37 | 1.86 | 0.82 % | 107,310 | 06:32:16 |
| AMD | Advanced Micro Devices | 157.29 | 157.24 | 157.50 | 0.54 | 0.34 % | 64,614 | 06:30:39 |
| AMZN | Amazon.com | 192.59 | 192.50 | 192.60 | -1.29 | -0.67 % | 159,600 | 06:32:20 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,389 | 06:32:33 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 31,253 | 06:21:40 |
| BABA | Alibaba | 95.05 | 0.00 | 0.00 | 4.96 | 5.51 % | 424,894 | 06:32:33 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,376 | 06:16:31 |
| COIN | Coinbase Global | 171.34 | 171.30 | 171.54 | 1.12 | 0.66 % | 55,689 | 06:32:20 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 15,416 | 06:31:24 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,860 | 06:31:18 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:10:21 |
| GOOGL | Alphabet | 162.49 | 162.49 | 162.51 | 0.64 | 0.40 % | 50,868 | 06:32:27 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:32:20 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 814 | 06:32:19 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 405 | 06:32:21 |
| INTC | Intel | 22.61 | 22.61 | 22.62 | 0.05 | 0.22 % | 411,684 | 06:32:10 |
| IWM | iShares Russell 2000 | 221.84 | 0.00 | 0.00 | 1.08 | 0.49 % | 73,656 | 06:32:33 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,964 | 06:30:11 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,333 | 06:32:33 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,818 | 06:19:15 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 06:27:58 |
| META | Meta Platforms | 568.00 | 567.75 | 568.33 | 3.59 | 0.64 % | 18,750 | 06:32:25 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.50 | 433.59 | 433.72 | -0.01 | 0.00 % | 21,763 | 06:32:16 |
| MU | Micron Technology | 95.01 | 95.00 | 95.10 | 1.44 | 1.54 % | 210,146 | 06:32:22 |
| NKE | Nike | 87.03 | 0.00 | 0.00 | 0.83 | 0.96 % | 48,317 | 06:30:15 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 6,985 | 06:32:19 |
| PYPL | PayPal | 78.37 | 78.39 | 78.42 | 0.70 | 0.90 % | 17,534 | 06:31:54 |
| QCOM | QUALCOMM | 167.60 | 167.32 | 167.68 | 1.64 | 0.99 % | 17,076 | 06:32:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.58 | 484.57 | 484.62 | 1.54 | 0.32 % | 100,288 | 06:32:35 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | 0.88 | 2.59 % | 1,945,914 | 06:32:23 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 61,917 | 06:32:34 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.19 | 253.11 | 253.19 | 3.19 | 1.28 % | 770,672 | 06:32:34 |
| V | Visa | 282.85 | 0.00 | 0.00 | -5.78 | -2.00 % | 6,469 | 06:32:35 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,872 | 06:26:48 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,298 | 06:24:16 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,646 | 06:32:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
