News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6518 | 227.64 | 227.66 | 1.18 | 0.52 % | 14,297,369 | 12:20:41 |
| AMD | Advanced Micro Devices | 159.01 | 159.00 | 159.02 | 2.26 | 1.44 % | 14,931,712 | 12:20:41 |
| AMZN | Amazon.com | 192.87 | 192.87 | 192.87 | -1.01 | -0.52 % | 16,863,142 | 12:20:41 |
| AXP | American Express | 264.3299 | 0.00 | 0.00 | -2.97 | -1.11 % | 773,269 | 12:20:26 |
| BA | Boeing | 154.265 | 0.00 | 0.00 | -2.04 | -1.30 % | 4,060,615 | 12:20:35 |
| BABA | Alibaba | 96.3157 | 0.00 | 0.00 | 6.23 | 6.91 % | 30,565,015 | 12:20:41 |
| BAC | Bank of America | 39.3277 | 0.00 | 0.00 | -0.54229 | -1.36 % | 10,007,127 | 12:20:37 |
| COIN | Coinbase Global | 167.94 | 167.78 | 168.07 | -2.28 | -1.34 % | 3,616,223 | 12:20:34 |
| CRM | Salesforce | 268.865 | 0.00 | 0.00 | 4.66 | 1.76 % | 3,674,823 | 12:20:33 |
| DIS | Walt Disney | 93.1923 | 0.00 | 0.00 | 0.2223 | 0.24 % | 3,312,936 | 12:20:41 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,715,467 | 12:20:38 |
| GOOGL | Alphabet | 163.155 | 163.15 | 163.16 | 1.31 | 0.81 % | 8,045,963 | 12:20:37 |
| GS | Goldman Sachs | 497.01 | 0.00 | 0.00 | -0.40 | -0.08 % | 386,601 | 12:19:54 |
| HD | Home Depot | 396.90 | 0.00 | 0.00 | 4.94 | 1.26 % | 1,481,868 | 12:20:34 |
| IBM | International Business M... | 220.64 | 0.00 | 0.00 | 0.14 | 0.06 % | 979,723 | 12:20:41 |
| INTC | Intel | 22.9528 | 22.95 | 22.96 | 0.3928 | 1.74 % | 56,026,166 | 12:20:41 |
| IWM | iShares Russell 2000 | 220.81 | 0.00 | 0.00 | 0.05 | 0.02 % | 9,161,108 | 12:20:41 |
| JNJ | Johnson and Johnson | 162.4249 | 0.00 | 0.00 | -0.7951 | -0.49 % | 1,600,410 | 12:20:40 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 2,309,216 | 12:20:34 |
| KO | Coca Cola | 71.3444 | 0.00 | 0.00 | -0.3856 | -0.54 % | 5,734,812 | 12:20:38 |
| MCD | McDonalds | 300.44 | 0.00 | 0.00 | 1.38 | 0.46 % | 727,424 | 12:20:18 |
| META | Meta Platforms | 564.13 | 564.13 | 564.26 | -0.28 | -0.05 % | 6,505,706 | 12:20:38 |
| MRK | Merck | 114.976 | 0.00 | 0.00 | -0.654 | -0.57 % | 3,103,379 | 12:20:38 |
| MSFT | Microsoft | 430.485 | 430.46 | 430.50 | -3.03 | -0.70 % | 6,449,476 | 12:20:41 |
| MU | Micron Technology | 94.18 | 94.18 | 94.19 | 0.61 | 0.65 % | 11,250,607 | 12:20:41 |
| NKE | Nike | 87.59 | 0.00 | 0.00 | 1.39 | 1.61 % | 7,016,547 | 12:20:41 |
| ORCL | Oracle | 165.425 | 0.00 | 0.00 | -0.525 | -0.32 % | 2,374,711 | 12:20:25 |
| PYPL | PayPal | 78.51 | 78.51 | 78.52 | 0.84 | 1.08 % | 5,174,639 | 12:20:38 |
| QCOM | QUALCOMM | 169.00 | 168.97 | 169.03 | 3.04 | 1.83 % | 3,990,963 | 12:20:39 |
| QQQ | Invesco QQQ Trust Series 1 | 486.07 | 486.07 | 486.08 | 3.03 | 0.63 % | 14,841,725 | 12:20:41 |
| SOXL | Direxion Daily Semicondu... | 35.285 | 0.00 | 0.00 | 1.37 | 4.02 % | 55,378,372 | 12:20:41 |
| SPY | SPDR S&P 500 | 570.86 | 0.00 | 0.00 | 1.19 | 0.21 % | 15,379,819 | 12:20:41 |
| TRV | The Travelers Companies | 238.005 | 0.00 | 0.00 | -1.35 | -0.56 % | 207,418 | 12:19:56 |
| TSLA | Tesla | 252.54 | 252.49 | 252.52 | 2.54 | 1.02 % | 60,754,215 | 12:20:41 |
| V | Visa | 276.89 | 0.00 | 0.00 | -11.74 | -4.07 % | 5,320,004 | 12:20:41 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.235 | 0.53 % | 4,768,221 | 12:20:29 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | 0.02 | 0.23 % | 7,672,384 | 12:20:41 |
| XOM | Exxon Mobil | 117.0965 | 0.00 | 0.00 | -0.2635 | -0.22 % | 3,232,952 | 12:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
