ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.70227.70227.721.230.54 %43,573,35619:17:44
AMDAdvanced Micro Devices158.37158.41158.481.621.03 %27,495,32219:15:27
AMZNAmazon.com193.63193.63193.70-0.25-0.13 %43,522,11419:17:00
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,14217:24:16
BABoeing155.570.000.00-0.73-0.47 %7,407,50719:17:12
BABAAlibaba96.980.000.006.897.65 %47,412,99119:16:56
BACBank of America39.39010.000.00-0.4799-1.20 %32,528,41719:07:40
COINCoinbase Global172.5315172.18172.502.311.36 %6,028,66319:17:08
CRMSalesforce270.9930.000.006.782.57 %7,263,46819:12:43
DISWalt Disney93.550.000.000.580.62 %7,851,57319:15:09
DOWDow53.500.000.001.462.81 %4,675,82719:10:42
GOOGLAlphabet162.205162.30162.350.3550.22 %23,324,71719:17:21
GSGoldman Sachs498.020.000.000.610.12 %1,035,42817:49:58
HDHome Depot400.000.000.008.042.05 %4,057,23819:11:17
IBMInternational Business M...220.970.000.000.470.21 %3,184,10319:14:49
INTCIntel22.8122.8122.820.251.11 %113,010,95119:17:33
IWMiShares Russell 2000221.160.000.000.400.18 %20,927,96519:17:37
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,34018:16:59
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,68718:48:41
KOCoca Cola71.420.000.00-0.31-0.43 %13,329,59619:00:00
MCDMcDonalds300.270.000.001.210.40 %2,407,95917:48:30
METAMeta Platforms563.3501563.42563.47-1.06-0.19 %12,987,01419:17:47
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,24719:16:26
MSFTMicrosoft430.12430.10430.20-3.39-0.78 %17,019,94219:15:09
MUMicron Technology94.7594.7394.741.181.26 %22,982,53719:16:54
NKENike87.510.000.001.311.52 %21,121,60019:15:44
ORCLOracle165.800.000.00-0.15-0.09 %6,153,24819:09:11
PYPLPayPal78.461578.3478.470.79151.02 %14,722,71519:16:58
QCOMQUALCOMM167.0185167.02167.371.060.64 %9,665,94819:17:06
QQQInvesco QQQ Trust Series 1485.85485.80485.842.810.58 %25,902,27219:17:38
SOXLDirexion Daily Semicondu...35.330.000.001.414.16 %83,216,83019:17:41
SPYSPDR S&P 500571.380.000.001.710.30 %45,596,34819:17:38
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.35254.30254.364.351.74 %88,402,28019:17:39
VVisa273.280.000.00-15.35-5.32 %13,681,80319:16:54
VZVerizon Communications44.610.000.000.350.79 %15,153,18918:50:33
WBAWalgreens Boots Alliance8.548.548.55-0.02-0.23 %17,641,91619:17:19
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,84718:54:16