News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1099 | 227.09 | 227.10 | -1.09 | -0.48 % | 23,306,792 | 12:27:41 |
| AMD | Advanced Micro Devices | 156.4399 | 156.44 | 156.45 | 0.4899 | 0.31 % | 11,181,894 | 12:27:47 |
| AMZN | Amazon.com | 192.71 | 192.70 | 192.71 | 1.11 | 0.58 % | 11,481,714 | 12:27:40 |
| AXP | American Express | 269.425 | 0.00 | 0.00 | 0.435 | 0.16 % | 626,487 | 12:27:16 |
| BA | Boeing | 153.115 | 0.00 | 0.00 | -0.175 | -0.11 % | 4,529,103 | 12:27:33 |
| BABA | Alibaba | 90.03 | 0.00 | 0.00 | 1.74 | 1.97 % | 13,600,788 | 12:27:43 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | -0.495 | -1.23 % | 10,959,688 | 12:27:46 |
| COIN | Coinbase Global | 170.20 | 170.27 | 170.34 | 0.11 | 0.06 % | 2,630,152 | 12:27:45 |
| CRM | Salesforce | 263.9291 | 0.00 | 0.00 | -2.87 | -1.08 % | 2,696,837 | 12:27:47 |
| DIS | Walt Disney | 92.67 | 0.00 | 0.00 | -1.08 | -1.15 % | 3,606,177 | 12:27:39 |
| DOW | Dow | 51.7395 | 0.00 | 0.00 | 0.0295 | 0.06 % | 1,202,304 | 12:27:39 |
| GOOGL | Alphabet | 162.995 | 162.99 | 163.00 | -0.595 | -0.36 % | 8,659,087 | 12:27:44 |
| GS | Goldman Sachs | 495.64 | 0.00 | 0.00 | -2.79 | -0.56 % | 284,881 | 12:27:48 |
| HD | Home Depot | 390.62 | 0.00 | 0.00 | 0.76 | 0.19 % | 783,197 | 12:27:33 |
| IBM | International Business M... | 219.025 | 0.00 | 0.00 | 1.33 | 0.61 % | 1,370,456 | 12:27:48 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | 0.645 | 2.95 % | 107,519,348 | 12:27:47 |
| IWM | iShares Russell 2000 | 220.3457 | 0.00 | 0.00 | -1.22 | -0.55 % | 10,557,706 | 12:27:47 |
| JNJ | Johnson and Johnson | 163.28 | 0.00 | 0.00 | -0.88 | -0.54 % | 1,435,412 | 12:27:47 |
| JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | -0.50 | -0.24 % | 2,250,690 | 12:27:47 |
| KO | Coca Cola | 72.00 | 0.00 | 0.00 | 0.36 | 0.50 % | 4,767,939 | 12:27:40 |
| MCD | McDonalds | 299.385 | 0.00 | 0.00 | 2.56 | 0.86 % | 973,158 | 12:27:39 |
| META | Meta Platforms | 565.475 | 565.37 | 565.58 | 4.13 | 0.73 % | 6,007,852 | 12:27:36 |
| MRK | Merck | 116.23 | 0.00 | 0.00 | -0.94 | -0.80 % | 1,808,542 | 12:27:46 |
| MSFT | Microsoft | 434.93 | 434.86 | 434.92 | -0.34 | -0.08 % | 5,649,239 | 12:27:48 |
| MU | Micron Technology | 93.24 | 93.24 | 93.25 | 2.34 | 2.57 % | 13,783,427 | 12:27:47 |
| NKE | Nike | 85.955 | 0.00 | 0.00 | -0.565 | -0.65 % | 7,085,918 | 12:27:47 |
| ORCL | Oracle | 164.56 | 0.00 | 0.00 | -3.44 | -2.05 % | 3,106,687 | 12:27:45 |
| PYPL | PayPal | 78.206 | 78.19 | 78.21 | 1.45 | 1.88 % | 6,426,677 | 12:27:44 |
| QCOM | QUALCOMM | 165.92 | 165.89 | 165.94 | -3.00 | -1.78 % | 4,727,817 | 12:27:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.96 | 482.93 | 482.95 | 0.52 | 0.11 % | 12,165,348 | 12:27:48 |
| SOXL | Direxion Daily Semicondu... | 33.7056 | 0.00 | 0.00 | 0.1556 | 0.46 % | 39,765,489 | 12:27:48 |
| SPY | SPDR S&P 500 | 569.12 | 0.00 | 0.00 | 0.87 | 0.15 % | 13,238,158 | 12:27:47 |
| TRV | The Travelers Companies | 239.44 | 0.00 | 0.00 | 0.91 | 0.38 % | 143,159 | 12:27:36 |
| TSLA | Tesla | 248.26 | 248.25 | 248.26 | 10.01 | 4.20 % | 51,664,230 | 12:27:40 |
| V | Visa | 288.12 | 0.00 | 0.00 | 3.35 | 1.18 % | 1,703,079 | 12:27:46 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 5,078,447 | 12:27:47 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,756,914 | 12:27:46 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 0.91 | 0.79 % | 4,590,737 | 12:27:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
