ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.25224.15224.313.561.61 %165,29906:17:19
AMDAdvanced Micro Devices153.54153.59153.805.253.54 %184,10806:17:19
AMZNAmazon.com189.75189.68189.783.321.78 %76,51606:16:43
AXPAmerican Express262.180.000.000.000.00 %19706:11:00
BABoeing157.200.000.002.091.35 %16,63506:14:01
BABAAlibaba87.860.000.003.444.07 %231,37906:16:08
BACBank of America40.400.000.000.781.97 %56,81906:14:49
COINCoinbase Global169.13169.11169.186.493.99 %124,12506:17:21
CRMSalesforce257.210.000.004.781.89 %6,37206:11:45
DISWalt Disney94.690.000.001.111.19 %12,38806:11:01
DOWDow52.130.000.000.490.95 %1,12906:16:49
GOOGLAlphabet162.80162.77162.822.991.87 %76,30606:17:20
GSGoldman Sachs484.580.000.000.000.00 %63106:17:19
HDHome Depot390.000.000.005.991.56 %1,67606:15:17
IBMInternational Business M...216.480.000.001.540.72 %3,26606:17:06
INTCIntel21.2221.2121.220.452.17 %530,79606:16:28
IWMiShares Russell 2000225.530.000.006.082.77 %206,41106:17:22
JNJJohnson and Johnson166.150.000.000.000.00 %1,50106:14:40
JPMJP Morgan Chase210.600.000.003.071.48 %9,31006:13:55
KOCoca Cola71.980.000.000.230.32 %8,65306:15:14
MCDMcDonalds292.030.000.000.000.00 %69806:16:19
METAMeta Platforms549.40548.90549.4011.452.13 %54,74106:17:08
MRKMerck118.640.000.000.000.00 %23406:05:45
MSFTMicrosoft438.90438.90439.008.091.88 %53,00006:17:07
MUMicron Technology89.7989.8089.952.442.79 %119,27306:16:57
NKENike82.040.000.001.141.41 %15,74606:15:17
ORCLOracle167.200.000.002.671.62 %21,32806:17:13
PYPLPayPal74.5474.5374.551.421.94 %36,21206:15:16
QCOMQUALCOMM172.75172.80173.164.452.64 %14,96006:17:21
QQQInvesco QQQ Trust Series 1480.98480.98481.009.542.02 %295,46506:17:19
SOXLDirexion Daily Semicondu...34.250.000.003.119.99 %3,798,38406:17:22
SPYSPDR S&P 500570.150.000.008.751.56 %278,14106:17:19
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:16:38
TSLATesla233.74233.74233.786.542.88 %480,53706:16:28
VVisa291.490.000.003.011.04 %8,92106:17:01
VZVerizon Communications43.900.000.000.020.05 %12,74406:15:00
WBAWalgreens Boots Alliance9.149.139.140.131.44 %13,07006:17:23
XOMExxon Mobil116.130.000.001.551.35 %4,11706:15:33