News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.965 | 169.96 | 169.97 | 0.075 | 0.04 % | 31,142,638 | 15:28:16 |
| AMD | Advanced Micro Devices | 157.45 | 157.44 | 157.46 | 3.69 | 2.40 % | 36,412,021 | 15:28:16 |
| AMZN | Amazon.com | 179.8215 | 179.81 | 179.83 | 6.15 | 3.54 % | 31,987,642 | 15:28:15 |
| AXP | American Express | 235.965 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,880,106 | 15:28:16 |
| BA | Boeing | 167.36 | 0.00 | 0.00 | 0.55 | 0.33 % | 5,668,158 | 15:28:14 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 11,690,446 | 15:28:18 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 18,429,083 | 15:28:17 |
| COIN | Coinbase Global | 233.72 | 233.71 | 233.80 | 10.11 | 4.52 % | 4,796,479 | 15:28:13 |
| CRM | Salesforce | 274.10 | 0.00 | 0.00 | 0.96 | 0.35 % | 2,493,306 | 15:28:14 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.34 | -0.30 % | 3,468,341 | 15:28:13 |
| DOW | Dow | 57.31 | 0.00 | 0.00 | 0.87 | 1.54 % | 3,820,304 | 15:28:11 |
| GOOGL | Alphabet | 172.09 | 172.08 | 172.09 | 16.09 | 10.31 % | 54,858,322 | 15:28:16 |
| GS | Goldman Sachs | 428.18 | 0.00 | 0.00 | 8.13 | 1.94 % | 1,586,239 | 15:28:16 |
| HD | Home Depot | 334.80 | 0.00 | 0.00 | 2.82 | 0.85 % | 1,323,412 | 15:28:16 |
| IBM | International Business M... | 166.36 | 0.00 | 0.00 | -2.55 | -1.51 % | 6,473,171 | 15:28:13 |
| INTC | Intel | 31.8797 | 31.87 | 31.88 | -3.23 | -9.20 % | 100,113,602 | 15:28:16 |
| IWM | iShares Russell 2000 | 198.555 | 0.00 | 0.00 | 2.08 | 1.06 % | 18,798,217 | 15:28:16 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,588,364 | 15:28:14 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.88 | 0.46 % | 3,866,859 | 15:28:11 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,340,509 | 15:28:16 |
| MCD | McDonalds | 274.58 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,508,310 | 15:28:10 |
| META | Meta Platforms | 442.17 | 442.13 | 442.25 | 0.79 | 0.18 % | 28,569,965 | 15:28:15 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 4,994,224 | 15:28:16 |
| MSFT | Microsoft | 409.45 | 409.44 | 409.46 | 10.41 | 2.61 % | 22,953,343 | 15:28:16 |
| MU | Micron Technology | 114.676 | 114.67 | 114.68 | 3.10 | 2.77 % | 15,427,697 | 15:28:16 |
| NKE | Nike | 94.1097 | 0.00 | 0.00 | 0.1697 | 0.18 % | 4,175,435 | 15:28:05 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | 2.60 | 2.26 % | 6,293,561 | 15:28:16 |
| PYPL | PayPal | 66.155 | 66.15 | 66.16 | 2.06 | 3.21 % | 8,284,731 | 15:28:19 |
| QCOM | QUALCOMM | 166.14 | 166.13 | 166.15 | 2.84 | 1.74 % | 4,099,040 | 15:28:16 |
| QQQ | Invesco QQQ Trust Series 1 | 432.15 | 432.15 | 432.16 | 7.70 | 1.81 % | 33,602,549 | 15:28:16 |
| SOXL | Direxion Daily Semicondu... | 39.975 | 0.00 | 0.00 | 2.57 | 6.86 % | 52,818,784 | 15:28:16 |
| SPY | SPDR S&P 500 | 509.54 | 0.00 | 0.00 | 6.05 | 1.20 % | 39,905,060 | 15:28:18 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 836,108 | 15:28:11 |
| TSLA | Tesla | 167.53 | 167.53 | 167.55 | -2.65 | -1.56 % | 96,769,329 | 15:28:16 |
| V | Visa | 274.575 | 0.00 | 0.00 | -0.585 | -0.21 % | 2,168,994 | 15:28:16 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 8,185,295 | 15:28:15 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,540,633 | 15:28:05 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -2.64 | -2.18 % | 20,215,458 | 15:28:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
