News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.30 | 227.32 | 0.83 | 0.37 % | 11,271,825 | 11:17:33 |
| AMD | Advanced Micro Devices | 156.75 | 156.74 | 156.75 | 0.00 | 0.00 % | 9,902,652 | 11:17:33 |
| AMZN | Amazon.com | 192.1894 | 192.17 | 192.19 | -1.69 | -0.87 % | 14,067,431 | 11:17:33 |
| AXP | American Express | 265.78 | 0.00 | 0.00 | -1.52 | -0.57 % | 555,290 | 11:17:27 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | -1.60 | -1.02 % | 3,127,009 | 11:17:32 |
| BABA | Alibaba | 95.925 | 0.00 | 0.00 | 5.84 | 6.48 % | 24,858,972 | 11:17:29 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.395 | -0.99 % | 7,066,867 | 11:17:32 |
| COIN | Coinbase Global | 167.95 | 167.92 | 168.00 | -2.27 | -1.33 % | 3,053,895 | 11:17:30 |
| CRM | Salesforce | 269.55 | 0.00 | 0.00 | 5.34 | 2.02 % | 3,030,449 | 11:17:31 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 2,688,840 | 11:17:32 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 1,355,252 | 11:17:33 |
| GOOGL | Alphabet | 162.41 | 162.41 | 162.42 | 0.56 | 0.35 % | 6,576,541 | 11:17:33 |
| GS | Goldman Sachs | 497.37 | 0.00 | 0.00 | -0.04 | -0.01 % | 292,066 | 11:17:21 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 6.54 | 1.67 % | 1,130,015 | 11:17:33 |
| IBM | International Business M... | 221.06 | 0.00 | 0.00 | 0.56 | 0.25 % | 668,950 | 11:17:26 |
| INTC | Intel | 22.945 | 22.94 | 22.95 | 0.385 | 1.71 % | 42,848,321 | 11:17:33 |
| IWM | iShares Russell 2000 | 221.005 | 0.00 | 0.00 | 0.245 | 0.11 % | 7,773,931 | 11:17:33 |
| JNJ | Johnson and Johnson | 162.9105 | 0.00 | 0.00 | -0.3095 | -0.19 % | 1,181,474 | 11:17:30 |
| JPM | JP Morgan Chase | 212.01 | 0.00 | 0.00 | 0.57 | 0.27 % | 1,743,643 | 11:17:35 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | -0.155 | -0.22 % | 4,592,806 | 11:17:32 |
| MCD | McDonalds | 300.55 | 0.00 | 0.00 | 1.49 | 0.50 % | 559,894 | 11:17:26 |
| META | Meta Platforms | 563.11 | 562.92 | 563.11 | -1.30 | -0.23 % | 5,400,098 | 11:17:33 |
| MRK | Merck | 115.535 | 0.00 | 0.00 | -0.095 | -0.08 % | 2,098,775 | 11:17:31 |
| MSFT | Microsoft | 429.70 | 429.69 | 429.72 | -3.81 | -0.88 % | 5,128,310 | 11:17:31 |
| MU | Micron Technology | 93.7699 | 93.76 | 93.77 | 0.1999 | 0.21 % | 8,484,049 | 11:17:33 |
| NKE | Nike | 87.785 | 0.00 | 0.00 | 1.59 | 1.84 % | 5,606,808 | 11:17:33 |
| ORCL | Oracle | 165.1847 | 0.00 | 0.00 | -0.7653 | -0.46 % | 1,846,816 | 11:17:31 |
| PYPL | PayPal | 78.39 | 78.39 | 78.40 | 0.72 | 0.93 % | 3,459,635 | 11:17:32 |
| QCOM | QUALCOMM | 167.01 | 166.96 | 167.09 | 1.05 | 0.63 % | 2,302,299 | 11:17:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.87 | 483.86 | 483.89 | 0.83 | 0.17 % | 9,763,663 | 11:17:33 |
| SOXL | Direxion Daily Semicondu... | 34.638 | 0.00 | 0.00 | 0.718 | 2.12 % | 39,288,851 | 11:17:33 |
| SPY | SPDR S&P 500 | 569.8701 | 0.00 | 0.00 | 0.2001 | 0.04 % | 12,052,125 | 11:17:33 |
| TRV | The Travelers Companies | 238.605 | 0.00 | 0.00 | -0.745 | -0.31 % | 147,703 | 11:16:20 |
| TSLA | Tesla | 253.2521 | 253.25 | 253.30 | 3.25 | 1.30 % | 51,363,991 | 11:17:33 |
| V | Visa | 277.33 | 0.00 | 0.00 | -11.30 | -3.92 % | 4,455,340 | 11:17:32 |
| VZ | Verizon Communications | 44.714 | 0.00 | 0.00 | 0.454 | 1.03 % | 3,461,707 | 11:17:33 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.155 | 1.81 % | 5,859,348 | 11:17:17 |
| XOM | Exxon Mobil | 117.335 | 0.00 | 0.00 | -0.025 | -0.02 % | 2,370,005 | 11:17:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
