News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.51 | 227.80 | -0.70 | -0.31 % | 85,453 | 04:48:12 |
| AMD | Advanced Micro Devices | 155.65 | 155.58 | 155.94 | -0.30 | -0.19 % | 20,246 | 04:47:46 |
| AMZN | Amazon.com | 191.20 | 191.00 | 191.15 | -0.40 | -0.21 % | 28,231 | 04:46:12 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:48:03 |
| BA | Boeing | 154.06 | 0.00 | 0.00 | 0.77 | 0.50 % | 2,608 | 04:45:30 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 76,643 | 04:46:32 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,658 | 04:43:00 |
| COIN | Coinbase Global | 172.48 | 172.27 | 172.65 | 2.39 | 1.41 % | 30,093 | 04:46:24 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,841 | 04:47:28 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,101 | 04:45:13 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:47:15 |
| GOOGL | Alphabet | 163.98 | 164.00 | 164.01 | 0.39 | 0.24 % | 25,384 | 04:48:11 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:47:27 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:47:21 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 684 | 04:47:08 |
| INTC | Intel | 22.23 | 22.21 | 22.24 | 0.39 | 1.79 % | 1,021,229 | 04:48:12 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | 0.33 | 0.15 % | 23,112 | 04:48:10 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:47:19 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,123 | 04:45:16 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,418 | 04:47:59 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,564 | 04:47:15 |
| META | Meta Platforms | 564.31 | 563.93 | 564.49 | 2.96 | 0.53 % | 18,179 | 04:48:16 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 04:48:12 |
| MSFT | Microsoft | 435.49 | 435.50 | 435.70 | 0.22 | 0.05 % | 10,687 | 04:47:36 |
| MU | Micron Technology | 91.06 | 91.03 | 91.15 | 0.16 | 0.18 % | 50,299 | 04:47:59 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,311 | 04:46:15 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,396 | 04:47:31 |
| PYPL | PayPal | 76.93 | 76.77 | 76.92 | 0.17 | 0.22 % | 10,638 | 04:48:00 |
| QCOM | QUALCOMM | 168.50 | 168.30 | 169.00 | -0.42 | -0.25 % | 11,309 | 04:47:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.86 | 481.80 | 481.87 | -0.58 | -0.12 % | 116,512 | 04:48:11 |
| SOXL | Direxion Daily Semicondu... | 33.36 | 0.00 | 0.00 | -0.19 | -0.57 % | 883,254 | 04:48:09 |
| SPY | SPDR S&P 500 | 568.11 | 0.00 | 0.00 | -0.14 | -0.02 % | 122,986 | 04:48:07 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.49 | 240.42 | 240.57 | 2.24 | 0.94 % | 159,056 | 04:48:10 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:47:27 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 798 | 04:44:06 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,505 | 04:47:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
