News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.23 | 227.50 | 0.83 | 0.37 % | 137,737 | 07:03:47 |
| AMD | Advanced Micro Devices | 156.91 | 156.90 | 157.18 | 0.16 | 0.10 % | 88,145 | 07:03:57 |
| AMZN | Amazon.com | 192.25 | 192.25 | 192.50 | -1.63 | -0.84 % | 189,870 | 07:03:57 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,603 | 07:03:57 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | -0.20 | -0.13 % | 44,166 | 07:03:37 |
| BABA | Alibaba | 94.90 | 0.00 | 0.00 | 4.81 | 5.34 % | 575,344 | 07:03:55 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,387 | 07:01:46 |
| COIN | Coinbase Global | 170.701 | 170.50 | 171.00 | 0.481 | 0.28 % | 60,197 | 07:03:56 |
| CRM | Salesforce | 268.65 | 0.00 | 0.00 | 4.44 | 1.68 % | 20,622 | 07:03:49 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,447 | 07:00:16 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 8,103 | 07:02:03 |
| GOOGL | Alphabet | 162.18 | 162.07 | 162.36 | 0.33 | 0.20 % | 75,331 | 07:03:57 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 07:03:57 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,294 | 07:03:57 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,265 | 07:03:57 |
| INTC | Intel | 22.57 | 22.56 | 22.57 | 0.01 | 0.04 % | 513,339 | 07:03:49 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 0.24 | 0.11 % | 88,754 | 07:03:57 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,503 | 07:03:48 |
| JPM | JP Morgan Chase | 211.67 | 0.00 | 0.00 | 0.23 | 0.11 % | 2,948 | 07:03:57 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.06 | 0.08 % | 3,175 | 07:03:33 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 993 | 06:59:57 |
| META | Meta Platforms | 564.46 | 563.80 | 564.62 | 0.05 | 0.01 % | 30,377 | 07:03:51 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,644 | 07:03:37 |
| MSFT | Microsoft | 432.61 | 432.50 | 432.87 | -0.90 | -0.21 % | 31,210 | 07:03:57 |
| MU | Micron Technology | 94.56 | 94.55 | 94.60 | 0.99 | 1.06 % | 246,893 | 07:03:53 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 67,213 | 07:03:40 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 7,982 | 07:03:57 |
| PYPL | PayPal | 78.50 | 78.36 | 78.50 | 0.83 | 1.07 % | 32,739 | 07:03:25 |
| QCOM | QUALCOMM | 167.24 | 166.50 | 167.33 | 1.28 | 0.77 % | 21,872 | 07:03:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 483.05 | 483.11 | -0.05 | -0.01 % | 132,777 | 07:03:57 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | 0.64 | 1.89 % | 2,232,801 | 07:03:57 |
| SPY | SPDR S&P 500 | 569.53 | 0.00 | 0.00 | -0.14 | -0.02 % | 109,824 | 07:03:57 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.09 | 252.02 | 252.16 | 2.09 | 0.84 % | 1,039,660 | 07:03:57 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 8,066 | 07:03:57 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,271 | 07:03:57 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.61 | 0.04 | 0.47 % | 16,158 | 07:03:52 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 9,626 | 07:03:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
