News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.967 | 170.95 | 170.97 | 1.08 | 0.63 % | 8,788,527 | 10:26:48 |
| AMD | Advanced Micro Devices | 157.21 | 157.21 | 157.23 | 3.45 | 2.24 % | 13,463,717 | 10:26:50 |
| AMZN | Amazon.com | 177.725 | 177.72 | 177.73 | 4.06 | 2.33 % | 9,870,495 | 10:26:50 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -0.67 | -0.28 % | 601,809 | 10:26:57 |
| BA | Boeing | 166.595 | 0.00 | 0.00 | -0.215 | -0.13 % | 1,299,595 | 10:26:48 |
| BABA | Alibaba | 75.775 | 0.00 | 0.00 | 0.665 | 0.89 % | 4,714,465 | 10:26:50 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | 0.26 | 0.69 % | 4,602,864 | 10:26:46 |
| COIN | Coinbase Global | 228.86 | 228.80 | 229.00 | 5.25 | 2.35 % | 1,738,458 | 10:26:51 |
| CRM | Salesforce | 276.28 | 0.00 | 0.00 | 3.14 | 1.15 % | 636,359 | 10:26:52 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 955,891 | 10:26:40 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | 1.38 | 2.45 % | 1,105,719 | 10:26:57 |
| GOOGL | Alphabet | 171.14 | 171.14 | 171.16 | 15.14 | 9.71 % | 26,201,253 | 10:26:58 |
| GS | Goldman Sachs | 425.88 | 0.00 | 0.00 | 5.83 | 1.39 % | 356,348 | 10:26:56 |
| HD | Home Depot | 335.34 | 0.00 | 0.00 | 3.36 | 1.01 % | 409,286 | 10:26:58 |
| IBM | International Business M... | 166.45 | 0.00 | 0.00 | -2.46 | -1.46 % | 1,945,629 | 10:26:57 |
| INTC | Intel | 31.3885 | 31.38 | 31.39 | -3.72 | -10.60 % | 42,680,160 | 10:26:50 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 1.77 | 0.90 % | 7,110,678 | 10:26:58 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 935,400 | 10:26:58 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 1,062,394 | 10:26:58 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,748,589 | 10:26:57 |
| MCD | McDonalds | 274.0501 | 0.00 | 0.00 | -1.55 | -0.56 % | 898,766 | 10:26:47 |
| META | Meta Platforms | 435.14 | 435.06 | 435.22 | -6.24 | -1.41 % | 11,197,085 | 10:26:50 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 1,213,243 | 10:26:49 |
| MSFT | Microsoft | 411.10 | 411.04 | 411.15 | 12.06 | 3.02 % | 11,018,185 | 10:26:50 |
| MU | Micron Technology | 114.04 | 114.04 | 114.08 | 2.46 | 2.20 % | 5,868,596 | 10:26:58 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 1.22 | 1.30 % | 1,221,259 | 10:26:50 |
| ORCL | Oracle | 118.91 | 0.00 | 0.00 | 4.02 | 3.50 % | 2,464,907 | 10:26:55 |
| PYPL | PayPal | 65.18 | 65.18 | 65.19 | 1.08 | 1.68 % | 2,034,161 | 10:26:53 |
| QCOM | QUALCOMM | 165.41 | 165.38 | 165.43 | 2.11 | 1.29 % | 961,270 | 10:26:58 |
| QQQ | Invesco QQQ Trust Series 1 | 430.71 | 430.71 | 430.72 | 6.26 | 1.47 % | 14,895,817 | 10:26:50 |
| SOXL | Direxion Daily Semicondu... | 39.33 | 0.00 | 0.00 | 1.92 | 5.13 % | 22,335,270 | 10:26:58 |
| SPY | SPDR S&P 500 | 508.71 | 0.00 | 0.00 | 5.22 | 1.04 % | 12,246,737 | 10:26:50 |
| TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -1.70 | -0.79 % | 152,764 | 10:26:57 |
| TSLA | Tesla | 168.555 | 168.56 | 168.50 | -1.63 | -0.95 % | 32,003,028 | 10:26:58 |
| V | Visa | 276.4332 | 0.00 | 0.00 | 1.27 | 0.46 % | 623,056 | 10:26:54 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.425 | 1.08 % | 1,914,934 | 10:26:58 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | 0.33 | 1.88 % | 1,478,347 | 10:26:55 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | -4.63 | -3.82 % | 7,619,030 | 10:26:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
