News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.76 | 231.76 | 231.77 | 2.89 | 1.26 % | 54,678,166 | 12:52:27 |
| AMD | Advanced Micro Devices | 154.04 | 154.03 | 154.05 | -2.70 | -1.72 % | 19,876,255 | 12:52:32 |
| AMZN | Amazon.com | 190.48 | 190.47 | 190.49 | 0.61 | 0.32 % | 24,619,817 | 12:52:33 |
| AXP | American Express | 270.97 | 0.00 | 0.00 | 2.22 | 0.83 % | 1,515,529 | 12:52:33 |
| BA | Boeing | 153.885 | 0.00 | 0.00 | -0.705 | -0.46 % | 4,589,940 | 12:52:28 |
| BABA | Alibaba | 88.425 | 0.00 | 0.00 | -0.065 | -0.07 % | 7,208,334 | 12:52:32 |
| BAC | Bank of America | 40.415 | 0.00 | 0.00 | -0.455 | -1.11 % | 23,779,875 | 12:52:27 |
| COIN | Coinbase Global | 170.86 | 170.84 | 171.00 | 2.62 | 1.56 % | 3,413,776 | 12:52:29 |
| CRM | Salesforce | 265.9577 | 0.00 | 0.00 | -0.0323 | -0.01 % | 4,036,456 | 12:52:30 |
| DIS | Walt Disney | 93.535 | 0.00 | 0.00 | 0.085 | 0.09 % | 4,487,385 | 12:52:31 |
| DOW | Dow | 51.675 | 0.00 | 0.00 | -1.22 | -2.30 % | 2,744,275 | 12:52:19 |
| GOOGL | Alphabet | 163.135 | 163.13 | 163.14 | 0.995 | 0.61 % | 11,016,615 | 12:52:33 |
| GS | Goldman Sachs | 498.54 | 0.00 | 0.00 | -5.29 | -1.05 % | 1,236,508 | 12:52:31 |
| HD | Home Depot | 391.50 | 0.00 | 0.00 | 1.16 | 0.30 % | 1,779,523 | 12:52:32 |
| IBM | International Business M... | 216.295 | 0.00 | 0.00 | 2.41 | 1.12 % | 2,215,953 | 12:52:20 |
| INTC | Intel | 20.6473 | 20.64 | 20.65 | -0.4927 | -2.33 % | 38,403,770 | 12:52:33 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | -1.18 | -0.53 % | 15,589,607 | 12:52:32 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | -0.48 | -0.29 % | 3,066,161 | 12:52:30 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | 0.23 | 0.11 % | 5,330,588 | 12:52:30 |
| KO | Coca Cola | 70.945 | 0.00 | 0.00 | 0.325 | 0.46 % | 7,660,722 | 12:52:16 |
| MCD | McDonalds | 296.335 | 0.00 | 0.00 | 2.49 | 0.85 % | 1,591,573 | 12:52:22 |
| META | Meta Platforms | 564.07 | 563.98 | 564.08 | 4.97 | 0.89 % | 8,664,983 | 12:52:31 |
| MRK | Merck | 116.89 | 0.00 | 0.00 | -0.34 | -0.29 % | 4,702,494 | 12:52:28 |
| MSFT | Microsoft | 437.755 | 437.73 | 437.78 | -0.935 | -0.21 % | 11,452,478 | 12:52:31 |
| MU | Micron Technology | 89.64 | 89.64 | 89.65 | 0.39 | 0.44 % | 9,501,391 | 12:52:31 |
| NKE | Nike | 86.30 | 0.00 | 0.00 | 5.32 | 6.57 % | 31,183,752 | 12:52:27 |
| ORCL | Oracle | 168.50 | 0.00 | 0.00 | 0.91 | 0.54 % | 4,390,337 | 12:52:31 |
| PYPL | PayPal | 76.40 | 76.39 | 76.40 | -1.17 | -1.51 % | 8,188,419 | 12:52:33 |
| QCOM | QUALCOMM | 170.26 | 170.25 | 170.28 | -3.66 | -2.10 % | 3,960,652 | 12:52:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.4095 | 482.39 | 482.41 | -0.9505 | -0.20 % | 18,262,762 | 12:52:32 |
| SOXL | Direxion Daily Semicondu... | 33.085 | 0.00 | 0.00 | -2.04 | -5.79 % | 68,880,731 | 12:52:32 |
| SPY | SPDR S&P 500 | 568.37 | 0.00 | 0.00 | -2.61 | -0.46 % | 37,720,358 | 12:52:32 |
| TRV | The Travelers Companies | 239.171 | 0.00 | 0.00 | 1.59 | 0.67 % | 811,382 | 12:52:17 |
| TSLA | Tesla | 239.16 | 239.14 | 239.17 | -4.76 | -1.95 % | 57,048,529 | 12:52:32 |
| V | Visa | 285.753 | 0.00 | 0.00 | 0.513 | 0.18 % | 3,327,972 | 12:52:33 |
| VZ | Verizon Communications | 44.23 | 0.00 | 0.00 | 0.29 | 0.66 % | 9,047,162 | 12:52:31 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.69 | 8.70 | -0.29 | -3.23 % | 8,412,928 | 12:52:33 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | -0.85 | -0.73 % | 7,184,699 | 12:52:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
