News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.655 | 229.64 | 229.66 | 0.785 | 0.34 % | 25,252,610 | 10:16:59 |
| AMD | Advanced Micro Devices | 154.965 | 154.96 | 154.98 | -1.78 | -1.13 % | 8,234,735 | 10:17:06 |
| AMZN | Amazon.com | 189.365 | 189.36 | 189.37 | -0.505 | -0.27 % | 10,952,027 | 10:17:06 |
| AXP | American Express | 269.34 | 0.00 | 0.00 | 0.59 | 0.22 % | 897,501 | 10:17:03 |
| BA | Boeing | 152.84 | 0.00 | 0.00 | -1.75 | -1.13 % | 2,550,555 | 10:17:06 |
| BABA | Alibaba | 88.5447 | 0.00 | 0.00 | 0.0547 | 0.06 % | 3,537,927 | 10:17:06 |
| BAC | Bank of America | 40.4703 | 0.00 | 0.00 | -0.3997 | -0.98 % | 12,117,292 | 10:17:06 |
| COIN | Coinbase Global | 168.30 | 168.24 | 168.42 | 0.06 | 0.04 % | 1,391,302 | 10:17:05 |
| CRM | Salesforce | 264.005 | 0.00 | 0.00 | -1.99 | -0.75 % | 2,204,976 | 10:17:06 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.44 | -0.47 % | 2,366,021 | 10:17:01 |
| DOW | Dow | 51.65 | 0.00 | 0.00 | -1.24 | -2.34 % | 1,767,462 | 10:17:06 |
| GOOGL | Alphabet | 162.49 | 162.47 | 162.48 | 0.35 | 0.22 % | 6,871,500 | 10:17:06 |
| GS | Goldman Sachs | 498.25 | 0.00 | 0.00 | -5.58 | -1.11 % | 790,024 | 10:17:05 |
| HD | Home Depot | 389.755 | 0.00 | 0.00 | -0.585 | -0.15 % | 1,258,890 | 10:17:02 |
| IBM | International Business M... | 214.85 | 0.00 | 0.00 | 0.96 | 0.45 % | 1,365,977 | 10:17:01 |
| INTC | Intel | 20.71 | 20.70 | 20.71 | -0.43 | -2.03 % | 17,094,627 | 10:17:06 |
| IWM | iShares Russell 2000 | 222.51 | 0.00 | 0.00 | -1.46 | -0.65 % | 5,674,027 | 10:17:06 |
| JNJ | Johnson and Johnson | 164.27 | 0.00 | 0.00 | -0.55 | -0.33 % | 2,074,874 | 10:17:06 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -0.28 | -0.13 % | 3,448,299 | 10:17:06 |
| KO | Coca Cola | 70.63 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,672,939 | 10:17:00 |
| MCD | McDonalds | 294.87 | 0.00 | 0.00 | 1.02 | 0.35 % | 1,011,612 | 10:17:04 |
| META | Meta Platforms | 559.73 | 559.57 | 559.78 | 0.63 | 0.11 % | 4,066,321 | 10:17:06 |
| MRK | Merck | 116.9277 | 0.00 | 0.00 | -0.3023 | -0.26 % | 2,560,783 | 10:17:03 |
| MSFT | Microsoft | 436.48 | 436.43 | 436.49 | -2.21 | -0.50 % | 7,704,088 | 10:17:06 |
| MU | Micron Technology | 89.055 | 89.05 | 89.06 | -0.195 | -0.22 % | 4,552,055 | 10:16:56 |
| NKE | Nike | 85.26 | 0.00 | 0.00 | 4.28 | 5.29 % | 18,480,446 | 10:17:06 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | -0.39 | -0.23 % | 2,135,827 | 10:17:06 |
| PYPL | PayPal | 76.36 | 76.35 | 76.37 | -1.21 | -1.56 % | 3,646,909 | 10:17:06 |
| QCOM | QUALCOMM | 171.00 | 171.00 | 171.05 | -2.92 | -1.68 % | 2,127,539 | 10:17:06 |
| QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.28 | 481.28 | -2.07 | -0.43 % | 5,754,177 | 10:17:06 |
| SOXL | Direxion Daily Semicondu... | 33.31 | 0.00 | 0.00 | -1.81 | -5.15 % | 26,477,798 | 10:17:06 |
| SPY | SPDR S&P 500 | 566.74 | 0.00 | 0.00 | -4.24 | -0.74 % | 12,676,052 | 10:17:06 |
| TRV | The Travelers Companies | 236.63 | 0.00 | 0.00 | -0.95 | -0.40 % | 568,928 | 10:17:01 |
| TSLA | Tesla | 238.49 | 238.53 | 238.56 | -5.43 | -2.23 % | 26,756,322 | 10:17:06 |
| V | Visa | 283.9428 | 0.00 | 0.00 | -1.30 | -0.45 % | 1,935,512 | 10:17:06 |
| VZ | Verizon Communications | 44.2281 | 0.00 | 0.00 | 0.2881 | 0.66 % | 4,746,815 | 10:17:04 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.79 | 8.80 | -0.18 | -2.00 % | 3,434,318 | 10:17:00 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | -1.33 | -1.15 % | 4,309,855 | 10:17:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
