News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.03 | 170.09 | 0.16 | 0.09 % | 18,731 | 04:32:43 |
| AMD | Advanced Micro Devices | 157.30 | 157.25 | 157.37 | 3.54 | 2.30 % | 33,863 | 04:33:01 |
| AMZN | Amazon.com | 179.15 | 179.12 | 179.31 | 5.48 | 3.16 % | 27,887 | 04:32:51 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:31:31 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,098 | 04:32:33 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 64,813 | 04:32:59 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 04:31:31 |
| COIN | Coinbase Global | 225.33 | 224.80 | 225.37 | 1.72 | 0.77 % | 8,261 | 04:32:50 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:48 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,191 | 04:32:48 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.10 | 174.02 | 174.11 | 18.10 | 11.60 % | 140,737 | 04:32:44 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:32:55 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:32:22 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 1,693 | 04:31:31 |
| INTC | Intel | 32.68 | 32.68 | 32.70 | -2.43 | -6.92 % | 117,491 | 04:32:47 |
| IWM | iShares Russell 2000 | 196.74 | 0.00 | 0.00 | 0.26 | 0.13 % | 16,344 | 04:32:52 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,302 | 04:31:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:31:31 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,536 | 04:33:00 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:31:10 |
| META | Meta Platforms | 445.10 | 445.05 | 445.20 | 3.72 | 0.84 % | 51,064 | 04:32:50 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 04:31:26 |
| MSFT | Microsoft | 413.42 | 413.50 | 413.55 | 14.38 | 3.60 % | 53,244 | 04:33:01 |
| MU | Micron Technology | 112.62 | 112.54 | 112.68 | 1.04 | 0.93 % | 17,707 | 04:31:10 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:31:29 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:31:31 |
| PYPL | PayPal | 64.38 | 64.31 | 64.41 | 0.28 | 0.44 % | 1,730 | 04:32:40 |
| QCOM | QUALCOMM | 163.63 | 163.62 | 163.99 | 0.33 | 0.20 % | 1,226 | 04:32:54 |
| QQQ | Invesco QQQ Trust Series 1 | 429.12 | 429.05 | 429.09 | 4.67 | 1.10 % | 112,598 | 04:33:01 |
| SOXL | Direxion Daily Semicondu... | 37.82 | 0.00 | 0.00 | 0.41 | 1.10 % | 231,603 | 04:33:02 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 20,730 | 04:32:49 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:04 | |
| TSLA | Tesla | 172.90 | 172.83 | 172.89 | 2.72 | 1.60 % | 114,780 | 04:32:58 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:31:26 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,396 | 04:32:11 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.69 | 0.05 | 0.28 % | 500 | 04:32:14 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,541 | 04:33:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
