News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.06 | 229.06 | 229.08 | 0.86 | 0.38 % | 16,060,191 | 10:52:53 |
| AMD | Advanced Micro Devices | 155.96 | 155.95 | 155.96 | 0.01 | 0.01 % | 7,132,667 | 10:52:53 |
| AMZN | Amazon.com | 191.953 | 191.95 | 191.97 | 0.353 | 0.18 % | 6,963,327 | 10:52:54 |
| AXP | American Express | 271.335 | 0.00 | 0.00 | 2.35 | 0.87 % | 357,062 | 10:52:52 |
| BA | Boeing | 154.071 | 0.00 | 0.00 | 0.781 | 0.51 % | 2,371,762 | 10:52:54 |
| BABA | Alibaba | 90.79 | 0.00 | 0.00 | 2.50 | 2.83 % | 9,618,236 | 10:52:54 |
| BAC | Bank of America | 40.0764 | 0.00 | 0.00 | -0.1936 | -0.48 % | 6,465,017 | 10:52:54 |
| COIN | Coinbase Global | 170.55 | 170.40 | 170.59 | 0.46 | 0.27 % | 1,620,428 | 10:52:53 |
| CRM | Salesforce | 265.09 | 0.00 | 0.00 | -1.71 | -0.64 % | 1,273,078 | 10:52:45 |
| DIS | Walt Disney | 93.03 | 0.00 | 0.00 | -0.72 | -0.77 % | 2,723,210 | 10:52:53 |
| DOW | Dow | 52.0955 | 0.00 | 0.00 | 0.3855 | 0.75 % | 750,827 | 10:52:53 |
| GOOGL | Alphabet | 163.92 | 163.92 | 163.93 | 0.33 | 0.20 % | 5,289,039 | 10:52:53 |
| GS | Goldman Sachs | 497.79 | 0.00 | 0.00 | -0.64 | -0.13 % | 178,751 | 10:52:53 |
| HD | Home Depot | 387.97 | 0.00 | 0.00 | -1.89 | -0.48 % | 482,646 | 10:52:47 |
| IBM | International Business M... | 218.79 | 0.00 | 0.00 | 1.09 | 0.50 % | 816,562 | 10:52:49 |
| INTC | Intel | 22.2599 | 22.25 | 22.26 | 0.4199 | 1.92 % | 80,996,161 | 10:52:54 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | -0.69 | -0.31 % | 7,032,501 | 10:52:53 |
| JNJ | Johnson and Johnson | 163.5449 | 0.00 | 0.00 | -0.6151 | -0.37 % | 771,392 | 10:52:54 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,373,480 | 10:52:53 |
| KO | Coca Cola | 72.005 | 0.00 | 0.00 | 0.365 | 0.51 % | 3,012,207 | 10:52:54 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | 1.17 | 0.39 % | 697,573 | 10:52:37 |
| META | Meta Platforms | 568.95 | 568.94 | 569.06 | 7.60 | 1.35 % | 4,384,389 | 10:52:45 |
| MRK | Merck | 116.54 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,142,300 | 10:52:53 |
| MSFT | Microsoft | 435.3175 | 435.28 | 435.36 | 0.0475 | 0.01 % | 4,319,199 | 10:52:45 |
| MU | Micron Technology | 93.6128 | 93.60 | 93.62 | 2.71 | 2.98 % | 9,514,155 | 10:52:54 |
| NKE | Nike | 85.49 | 0.00 | 0.00 | -1.03 | -1.19 % | 4,300,487 | 10:52:53 |
| ORCL | Oracle | 165.645 | 0.00 | 0.00 | -2.36 | -1.40 % | 1,705,046 | 10:52:53 |
| PYPL | PayPal | 78.675 | 78.67 | 78.68 | 1.92 | 2.49 % | 4,102,819 | 10:52:49 |
| QCOM | QUALCOMM | 167.865 | 167.85 | 167.89 | -1.06 | -0.62 % | 2,780,546 | 10:52:47 |
| QQQ | Invesco QQQ Trust Series 1 | 483.57 | 483.58 | 483.60 | 1.13 | 0.23 % | 8,182,077 | 10:52:53 |
| SOXL | Direxion Daily Semicondu... | 33.66 | 0.00 | 0.00 | 0.11 | 0.33 % | 26,051,392 | 10:52:53 |
| SPY | SPDR S&P 500 | 569.76 | 0.00 | 0.00 | 1.51 | 0.27 % | 8,348,797 | 10:52:54 |
| TRV | The Travelers Companies | 239.545 | 0.00 | 0.00 | 1.02 | 0.43 % | 81,242 | 10:52:54 |
| TSLA | Tesla | 248.95 | 248.92 | 248.96 | 10.70 | 4.49 % | 34,783,272 | 10:52:45 |
| V | Visa | 287.67 | 0.00 | 0.00 | 2.90 | 1.02 % | 885,079 | 10:52:36 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.27 | -0.61 % | 2,649,429 | 10:52:47 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 3,262,284 | 10:52:24 |
| XOM | Exxon Mobil | 117.625 | 0.00 | 0.00 | 2.36 | 2.04 % | 2,502,118 | 10:52:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
