News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.96 | 226.95 | 226.96 | 0.49 | 0.22 % | 22,110,571 | 15:46:40 |
| AMD | Advanced Micro Devices | 158.3488 | 158.34 | 158.35 | 1.60 | 1.02 % | 23,270,292 | 15:46:40 |
| AMZN | Amazon.com | 193.145 | 193.14 | 193.15 | -0.735 | -0.38 % | 23,868,042 | 15:46:39 |
| AXP | American Express | 265.989 | 0.00 | 0.00 | -1.31 | -0.49 % | 1,443,483 | 15:46:40 |
| BA | Boeing | 155.3829 | 0.00 | 0.00 | -0.9171 | -0.59 % | 6,205,093 | 15:46:32 |
| BABA | Alibaba | 96.975 | 0.00 | 0.00 | 6.89 | 7.64 % | 43,390,623 | 15:46:38 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.405 | -1.02 % | 17,570,492 | 15:46:28 |
| COIN | Coinbase Global | 170.325 | 170.29 | 170.36 | 0.105 | 0.06 % | 4,882,356 | 15:46:34 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | 5.66 | 2.14 % | 5,490,002 | 15:46:39 |
| DIS | Walt Disney | 93.435 | 0.00 | 0.00 | 0.465 | 0.50 % | 5,013,325 | 15:46:36 |
| DOW | Dow | 53.505 | 0.00 | 0.00 | 1.47 | 2.82 % | 3,251,413 | 15:46:39 |
| GOOGL | Alphabet | 162.505 | 162.51 | 162.51 | 0.655 | 0.40 % | 12,351,841 | 15:46:40 |
| GS | Goldman Sachs | 497.80 | 0.00 | 0.00 | 0.39 | 0.08 % | 649,852 | 15:46:37 |
| HD | Home Depot | 398.832 | 0.00 | 0.00 | 6.87 | 1.75 % | 2,519,696 | 15:46:39 |
| IBM | International Business M... | 220.491 | 0.00 | 0.00 | -0.009 | 0.00 % | 2,100,766 | 15:46:37 |
| INTC | Intel | 22.87 | 22.86 | 22.87 | 0.31 | 1.37 % | 79,544,398 | 15:46:40 |
| IWM | iShares Russell 2000 | 221.3322 | 0.00 | 0.00 | 0.5722 | 0.26 % | 17,218,811 | 15:46:39 |
| JNJ | Johnson and Johnson | 162.4387 | 0.00 | 0.00 | -0.7813 | -0.48 % | 2,949,527 | 15:46:34 |
| JPM | JP Morgan Chase | 211.3801 | 0.00 | 0.00 | -0.0599 | -0.03 % | 4,192,868 | 15:46:39 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 8,931,567 | 15:46:26 |
| MCD | McDonalds | 299.92 | 0.00 | 0.00 | 0.86 | 0.29 % | 1,348,462 | 15:46:35 |
| META | Meta Platforms | 562.94 | 562.95 | 563.03 | -1.47 | -0.26 % | 8,701,967 | 15:46:40 |
| MRK | Merck | 114.845 | 0.00 | 0.00 | -0.785 | -0.68 % | 5,511,558 | 15:46:40 |
| MSFT | Microsoft | 429.1701 | 429.18 | 429.21 | -4.34 | -1.00 % | 9,489,910 | 15:46:40 |
| MU | Micron Technology | 94.3013 | 94.30 | 94.31 | 0.7313 | 0.78 % | 18,241,919 | 15:46:40 |
| NKE | Nike | 87.16 | 0.00 | 0.00 | 0.96 | 1.11 % | 11,173,416 | 15:46:40 |
| ORCL | Oracle | 165.30 | 0.00 | 0.00 | -0.65 | -0.39 % | 3,936,198 | 15:46:40 |
| PYPL | PayPal | 78.11 | 78.11 | 78.12 | 0.44 | 0.57 % | 9,055,398 | 15:46:40 |
| QCOM | QUALCOMM | 167.36 | 167.35 | 167.38 | 1.40 | 0.84 % | 6,157,769 | 15:46:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.20 | 485.19 | 485.21 | 2.16 | 0.45 % | 21,990,830 | 15:46:40 |
| SOXL | Direxion Daily Semicondu... | 35.4299 | 0.00 | 0.00 | 1.51 | 4.45 % | 76,825,022 | 15:46:40 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 0.97 | 0.17 % | 30,275,812 | 15:46:38 |
| TRV | The Travelers Companies | 237.84 | 0.00 | 0.00 | -1.51 | -0.63 % | 411,345 | 15:46:40 |
| TSLA | Tesla | 253.4598 | 253.46 | 253.47 | 3.46 | 1.38 % | 77,735,498 | 15:46:40 |
| V | Visa | 273.345 | 0.00 | 0.00 | -15.29 | -5.30 % | 9,715,085 | 15:46:35 |
| VZ | Verizon Communications | 44.555 | 0.00 | 0.00 | 0.295 | 0.67 % | 8,740,664 | 15:46:35 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 11,452,277 | 15:46:40 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.19 | -0.16 % | 5,525,272 | 15:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
