News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.17 | 226.16 | 226.17 | -2.03 | -0.89 % | 32,208,945 | 15:16:57 |
| AMD | Advanced Micro Devices | 156.12 | 156.11 | 156.13 | 0.17 | 0.11 % | 16,037,436 | 15:17:00 |
| AMZN | Amazon.com | 194.16 | 194.14 | 194.16 | 2.56 | 1.34 % | 21,043,224 | 15:17:01 |
| AXP | American Express | 268.23 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,112,139 | 15:16:56 |
| BA | Boeing | 156.48 | 0.00 | 0.00 | 3.19 | 2.08 % | 10,585,361 | 15:16:57 |
| BABA | Alibaba | 90.1999 | 0.00 | 0.00 | 1.91 | 2.16 % | 15,819,803 | 15:17:01 |
| BAC | Bank of America | 39.8899 | 0.00 | 0.00 | -0.3801 | -0.94 % | 17,104,017 | 15:16:58 |
| COIN | Coinbase Global | 169.83 | 169.77 | 169.85 | -0.26 | -0.15 % | 3,913,688 | 15:17:01 |
| CRM | Salesforce | 264.145 | 0.00 | 0.00 | -2.66 | -1.00 % | 3,893,259 | 15:16:47 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 5,016,583 | 15:16:59 |
| DOW | Dow | 51.935 | 0.00 | 0.00 | 0.225 | 0.44 % | 2,015,723 | 15:16:39 |
| GOOGL | Alphabet | 162.705 | 162.70 | 162.71 | -0.885 | -0.54 % | 12,832,529 | 15:17:01 |
| GS | Goldman Sachs | 497.29 | 0.00 | 0.00 | -1.14 | -0.23 % | 482,717 | 15:16:52 |
| HD | Home Depot | 391.65 | 0.00 | 0.00 | 1.79 | 0.46 % | 1,258,357 | 15:16:55 |
| IBM | International Business M... | 220.10 | 0.00 | 0.00 | 2.40 | 1.10 % | 2,261,518 | 15:17:00 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | 0.715 | 3.27 % | 152,025,177 | 15:17:01 |
| IWM | iShares Russell 2000 | 221.1801 | 0.00 | 0.00 | -0.3899 | -0.18 % | 15,522,937 | 15:16:59 |
| JNJ | Johnson and Johnson | 162.97 | 0.00 | 0.00 | -1.19 | -0.72 % | 2,363,803 | 15:16:57 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,348,349 | 15:17:01 |
| KO | Coca Cola | 71.6111 | 0.00 | 0.00 | -0.0289 | -0.04 % | 6,479,023 | 15:16:59 |
| MCD | McDonalds | 296.94 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,440,450 | 15:16:57 |
| META | Meta Platforms | 564.5998 | 564.45 | 564.71 | 3.25 | 0.58 % | 7,944,849 | 15:17:00 |
| MRK | Merck | 115.555 | 0.00 | 0.00 | -1.62 | -1.38 % | 3,449,656 | 15:16:56 |
| MSFT | Microsoft | 433.872 | 433.86 | 433.89 | -1.40 | -0.32 % | 7,617,031 | 15:16:55 |
| MU | Micron Technology | 93.385 | 93.38 | 93.39 | 2.49 | 2.73 % | 18,108,374 | 15:17:02 |
| NKE | Nike | 86.135 | 0.00 | 0.00 | -0.385 | -0.44 % | 11,089,240 | 15:16:50 |
| ORCL | Oracle | 165.49 | 0.00 | 0.00 | -2.51 | -1.49 % | 4,556,548 | 15:16:54 |
| PYPL | PayPal | 77.675 | 77.67 | 77.68 | 0.915 | 1.19 % | 9,367,581 | 15:16:54 |
| QCOM | QUALCOMM | 165.88 | 165.85 | 165.89 | -3.04 | -1.80 % | 6,899,797 | 15:16:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.77 | 482.80 | 0.36 | 0.07 % | 18,425,718 | 15:16:59 |
| SOXL | Direxion Daily Semicondu... | 33.744 | 0.00 | 0.00 | 0.194 | 0.58 % | 51,683,294 | 15:17:01 |
| SPY | SPDR S&P 500 | 569.28 | 0.00 | 0.00 | 1.03 | 0.18 % | 22,950,872 | 15:17:01 |
| TRV | The Travelers Companies | 239.7162 | 0.00 | 0.00 | 1.19 | 0.50 % | 336,118 | 15:16:44 |
| TSLA | Tesla | 249.3301 | 249.35 | 249.37 | 11.08 | 4.65 % | 70,455,889 | 15:17:00 |
| V | Visa | 288.36 | 0.00 | 0.00 | 3.59 | 1.26 % | 2,721,543 | 15:17:00 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.08 | 0.18 % | 10,301,157 | 15:17:01 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.62 | 8.63 | -0.09 | -1.03 % | 10,326,082 | 15:16:58 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 1.88 | 1.63 % | 7,720,418 | 15:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
