ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.37221.34221.504.582.11 %59,755,04916:54:15
AMDAdvanced Micro Devices148.35148.28148.38-2.47-1.64 %26,124,71516:54:22
AMZNAmazon.com186.68186.67186.68-0.20-0.11 %32,723,15216:54:22
AXPAmerican Express262.180.000.00-3.22-1.21 %2,576,25616:52:55
BABoeing155.390.000.00-1.00-0.64 %7,374,25916:51:31
BABAAlibaba84.530.000.00-0.17-0.20 %7,541,35016:53:12
BACBank of America39.6710.000.000.1210.31 %42,489,03616:52:12
COINCoinbase Global163.50163.20163.661.050.65 %4,987,23316:54:00
CRMSalesforce252.29060.000.00-2.90-1.14 %4,242,09316:50:26
DISWalt Disney93.580.000.000.720.78 %9,699,00316:53:18
DOWDow51.640.000.000.130.25 %3,428,75016:54:16
GOOGLAlphabet160.00159.97160.030.680.43 %23,617,64516:53:58
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,457,19916:27:42
HDHome Depot385.000.000.001.760.46 %3,352,58716:38:51
IBMInternational Business M...214.940.000.000.810.38 %3,480,21216:48:59
INTCIntel20.8220.8220.83-0.65-3.03 %118,204,44816:53:58
IWMiShares Russell 2000219.740.000.000.330.15 %53,425,90216:54:22
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,525,12716:34:28
JPMJP Morgan Chase207.530.000.00-1.72-0.82 %8,250,72616:46:54
KOCoca Cola71.750.000.00-0.05-0.07 %10,360,62216:51:02
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,33016:43:39
METAMeta Platforms538.75538.53538.892.440.45 %10,042,54816:53:54
MRKMerck118.640.000.000.350.30 %9,469,35716:53:33
MSFTMicrosoft431.35431.35431.49-3.80-0.87 %18,850,49516:54:15
MUMicron Technology87.3587.5087.57-1.38-1.56 %19,545,28916:53:18
NKENike81.000.000.000.360.45 %7,293,73216:49:14
ORCLOracle164.830.000.00-2.64-1.58 %12,253,59716:51:31
PYPLPayPal73.1273.1573.331.351.88 %13,406,02616:53:39
QCOMQUALCOMM168.30168.65169.25-0.40-0.24 %5,870,08216:53:27
QQQInvesco QQQ Trust Series 1472.30472.30472.40-1.19-0.25 %39,399,87016:54:22
SOXLDirexion Daily Semicondu...31.380.000.00-0.78-2.43 %112,189,67516:54:22
SPYSPDR S&P 500562.170.000.00-0.90-0.16 %56,702,08516:54:22
TRVThe Travelers Companies239.750.000.00-1.79-0.74 %988,17916:27:43
TSLATesla227.77227.70227.88-0.10-0.04 %77,553,06516:54:06
VVisa288.480.000.00-3.08-1.06 %5,885,53216:40:20
VZVerizon Communications43.900.000.00-0.18-0.41 %16,896,44416:54:20
WBAWalgreens Boots Alliance9.03959.039.04-0.0205-0.23 %13,912,12016:51:16
XOMExxon Mobil114.680.000.000.500.44 %12,207,37216:49:43