News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.635 | 182.63 | 182.64 | 0.235 | 0.13 % | 25,142,389 | 14:09:45 |
| AMD | Advanced Micro Devices | 153.3301 | 153.33 | 153.35 | -1.10 | -0.71 % | 21,576,804 | 14:09:47 |
| AMZN | Amazon.com | 187.56 | 187.56 | 187.56 | -1.20 | -0.64 % | 15,728,945 | 14:09:49 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | 1.25 | 0.53 % | 910,212 | 14:09:46 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | 1.59 | 0.90 % | 2,122,818 | 14:09:49 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | -0.83 | -1.05 % | 7,212,527 | 14:09:49 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.215 | -0.57 % | 14,042,635 | 14:09:44 |
| COIN | Coinbase Global | 212.7586 | 212.79 | 213.00 | -1.58 | -0.74 % | 3,390,343 | 14:09:49 |
| CRM | Salesforce | 278.36 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,666,113 | 14:09:41 |
| DIS | Walt Disney | 105.5147 | 0.00 | 0.00 | 0.1247 | 0.12 % | 10,005,747 | 14:09:46 |
| DOW | Dow | 58.825 | 0.00 | 0.00 | 0.465 | 0.80 % | 2,626,067 | 14:09:40 |
| GOOGL | Alphabet | 169.85 | 169.84 | 169.85 | -1.40 | -0.82 % | 10,046,625 | 14:09:49 |
| GS | Goldman Sachs | 446.15 | 0.00 | 0.00 | 2.35 | 0.53 % | 990,866 | 14:09:36 |
| HD | Home Depot | 339.525 | 0.00 | 0.00 | -1.17 | -0.34 % | 1,228,008 | 14:09:41 |
| IBM | International Business M... | 169.745 | 0.00 | 0.00 | 1.37 | 0.81 % | 1,685,179 | 14:09:45 |
| INTC | Intel | 29.845 | 29.84 | 29.85 | -0.835 | -2.72 % | 34,399,068 | 14:09:49 |
| IWM | iShares Russell 2000 | 203.389 | 0.00 | 0.00 | -1.58 | -0.77 % | 12,805,006 | 14:09:33 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | 0.39 | 0.26 % | 3,280,206 | 14:09:46 |
| JPM | JP Morgan Chase | 194.48 | 0.00 | 0.00 | 2.73 | 1.42 % | 4,613,530 | 14:09:48 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | 0.185 | 0.30 % | 4,215,751 | 14:09:50 |
| MCD | McDonalds | 268.61 | 0.00 | 0.00 | 1.11 | 0.41 % | 1,790,400 | 14:09:42 |
| META | Meta Platforms | 472.335 | 472.30 | 472.36 | 4.10 | 0.87 % | 8,129,818 | 14:09:48 |
| MRK | Merck | 129.565 | 0.00 | 0.00 | -0.815 | -0.63 % | 2,896,792 | 14:09:48 |
| MSFT | Microsoft | 411.70 | 411.66 | 411.71 | 2.36 | 0.58 % | 5,972,303 | 14:09:45 |
| MU | Micron Technology | 118.4627 | 118.45 | 118.47 | -0.7473 | -0.63 % | 6,382,548 | 14:09:49 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -0.41 | -0.44 % | 2,180,651 | 14:09:42 |
| ORCL | Oracle | 117.4726 | 0.00 | 0.00 | -0.4574 | -0.39 % | 1,763,862 | 14:09:49 |
| PYPL | PayPal | 64.215 | 64.21 | 64.22 | -1.71 | -2.59 % | 6,140,298 | 14:09:49 |
| QCOM | QUALCOMM | 179.7997 | 179.80 | 179.82 | -0.3503 | -0.19 % | 3,442,738 | 14:09:45 |
| QQQ | Invesco QQQ Trust Series 1 | 439.99 | 439.99 | 440.00 | -0.33 | -0.07 % | 16,711,801 | 14:09:49 |
| SOXL | Direxion Daily Semicondu... | 39.675 | 0.00 | 0.00 | -0.685 | -1.70 % | 43,784,213 | 14:09:50 |
| SPY | SPDR S&P 500 | 517.1751 | 0.00 | 0.00 | 0.0351 | 0.01 % | 23,589,081 | 14:09:50 |
| TRV | The Travelers Companies | 217.615 | 0.00 | 0.00 | 0.645 | 0.30 % | 188,435 | 14:07:40 |
| TSLA | Tesla | 174.685 | 174.67 | 174.70 | -3.13 | -1.76 % | 64,572,860 | 14:09:50 |
| V | Visa | 277.644 | 0.00 | 0.00 | 1.18 | 0.43 % | 2,145,214 | 14:09:48 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,823,910 | 14:09:50 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 4,185,627 | 14:09:25 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.22 | -0.19 % | 8,242,541 | 14:09:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
