News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.08 | 170.13 | 0.23 | 0.14 % | 23,502 | 04:53:55 |
| AMD | Advanced Micro Devices | 156.50 | 156.50 | 156.80 | 2.74 | 1.78 % | 51,311 | 04:54:01 |
| AMZN | Amazon.com | 179.19 | 178.97 | 179.11 | 5.52 | 3.18 % | 35,660 | 04:53:46 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:51:57 |
| BA | Boeing | 166.04 | 0.00 | 0.00 | -0.77 | -0.46 % | 4,207 | 04:54:03 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 93,296 | 04:53:35 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:52:06 |
| COIN | Coinbase Global | 225.05 | 225.07 | 225.35 | 1.44 | 0.64 % | 10,030 | 04:53:20 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:49:44 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,704 | 04:45:21 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.31 | 173.27 | 173.39 | 17.31 | 11.10 % | 177,174 | 04:54:02 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:53:47 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:53:10 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,182 | 04:54:04 |
| INTC | Intel | 32.68 | 32.64 | 32.67 | -2.43 | -6.92 % | 170,243 | 04:53:58 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | 0.12 | 0.06 % | 19,236 | 04:54:08 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,356 | 04:54:07 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:52:13 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,605 | 04:49:57 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:53:28 |
| META | Meta Platforms | 445.93 | 445.45 | 445.78 | 4.55 | 1.03 % | 59,304 | 04:54:03 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 04:52:58 |
| MSFT | Microsoft | 414.51 | 414.20 | 414.40 | 15.47 | 3.88 % | 68,141 | 04:54:03 |
| MU | Micron Technology | 112.30 | 112.00 | 112.30 | 0.72 | 0.65 % | 26,645 | 04:53:17 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,413 | 04:52:47 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 04:52:38 |
| PYPL | PayPal | 64.38 | 64.35 | 64.39 | 0.28 | 0.44 % | 1,984 | 04:49:16 |
| QCOM | QUALCOMM | 163.82 | 163.53 | 163.96 | 0.52 | 0.32 % | 1,920 | 04:54:05 |
| QQQ | Invesco QQQ Trust Series 1 | 428.50 | 428.46 | 428.50 | 4.05 | 0.95 % | 128,794 | 04:54:07 |
| SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | 0.08 | 0.21 % | 351,600 | 04:54:08 |
| SPY | SPDR S&P 500 | 507.01 | 0.00 | 0.00 | 3.52 | 0.70 % | 25,144 | 04:54:05 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 173.30 | 173.27 | 173.36 | 3.12 | 1.83 % | 179,203 | 04:54:02 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:52:15 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,399 | 04:47:22 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 979 | 04:44:02 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | -0.22 | -0.18 % | 2,073 | 04:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
