News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0086 | 170.00 | 170.01 | 0.1186 | 0.07 % | 29,475,097 | 15:01:36 |
| AMD | Advanced Micro Devices | 157.3801 | 157.39 | 157.41 | 3.62 | 2.35 % | 35,080,303 | 15:01:35 |
| AMZN | Amazon.com | 179.38 | 179.38 | 179.39 | 5.71 | 3.29 % | 30,647,881 | 15:01:36 |
| AXP | American Express | 236.44 | 0.00 | 0.00 | -0.66 | -0.28 % | 1,779,412 | 15:01:36 |
| BA | Boeing | 167.555 | 0.00 | 0.00 | 0.745 | 0.45 % | 5,439,099 | 15:01:36 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 11,212,499 | 15:01:33 |
| BAC | Bank of America | 37.9499 | 0.00 | 0.00 | 0.0399 | 0.11 % | 17,319,115 | 15:01:35 |
| COIN | Coinbase Global | 234.16 | 234.19 | 234.29 | 10.55 | 4.72 % | 4,500,883 | 15:01:33 |
| CRM | Salesforce | 274.045 | 0.00 | 0.00 | 0.905 | 0.33 % | 2,343,661 | 15:01:35 |
| DIS | Walt Disney | 112.315 | 0.00 | 0.00 | -0.455 | -0.40 % | 3,217,071 | 15:01:35 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 3,588,827 | 15:01:27 |
| GOOGL | Alphabet | 171.3839 | 171.38 | 171.39 | 15.38 | 9.86 % | 52,281,887 | 15:01:36 |
| GS | Goldman Sachs | 428.4225 | 0.00 | 0.00 | 8.37 | 1.99 % | 1,498,569 | 15:01:28 |
| HD | Home Depot | 334.57 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,244,983 | 15:01:35 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | -2.36 | -1.40 % | 6,042,727 | 15:01:36 |
| INTC | Intel | 31.7925 | 31.79 | 31.80 | -3.32 | -9.45 % | 96,177,226 | 15:01:35 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 17,537,393 | 15:01:35 |
| JNJ | Johnson and Johnson | 146.465 | 0.00 | 0.00 | -0.355 | -0.24 % | 3,321,511 | 15:01:36 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.99 | 0.51 % | 3,590,746 | 15:01:36 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 5,597,536 | 15:01:36 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,404,672 | 15:01:34 |
| META | Meta Platforms | 440.90 | 440.84 | 440.91 | -0.48 | -0.11 % | 26,972,415 | 15:01:36 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 4,664,931 | 15:01:36 |
| MSFT | Microsoft | 409.14 | 409.14 | 409.16 | 10.10 | 2.53 % | 22,007,740 | 15:01:36 |
| MU | Micron Technology | 114.67 | 114.67 | 114.69 | 3.09 | 2.77 % | 14,738,256 | 15:01:36 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,931,079 | 15:01:32 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | 3.01 | 2.62 % | 6,026,263 | 15:01:35 |
| PYPL | PayPal | 66.065 | 66.06 | 66.07 | 1.97 | 3.07 % | 7,601,804 | 15:01:30 |
| QCOM | QUALCOMM | 165.875 | 165.86 | 165.88 | 2.58 | 1.58 % | 3,792,710 | 15:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.79 | 431.79 | 431.80 | 7.34 | 1.73 % | 31,685,878 | 15:01:36 |
| SOXL | Direxion Daily Semicondu... | 39.895 | 0.00 | 0.00 | 2.49 | 6.64 % | 50,917,635 | 15:01:36 |
| SPY | SPDR S&P 500 | 509.42 | 0.00 | 0.00 | 5.93 | 1.18 % | 37,371,509 | 15:01:36 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 0.18 | 0.08 % | 766,672 | 15:00:53 |
| TSLA | Tesla | 167.415 | 167.40 | 167.43 | -2.77 | -1.62 % | 88,802,565 | 15:01:36 |
| V | Visa | 274.62 | 0.00 | 0.00 | -0.54 | -0.20 % | 2,029,552 | 15:01:36 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 7,601,175 | 15:01:36 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,335,633 | 15:01:35 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -2.72 | -2.24 % | 19,341,433 | 15:01:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
