News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.39 | 227.40 | 0.91 | 0.40 % | 10,645,124 | 11:05:19 |
| AMD | Advanced Micro Devices | 156.205 | 156.23 | 156.24 | -0.545 | -0.35 % | 8,954,166 | 11:05:20 |
| AMZN | Amazon.com | 191.875 | 191.87 | 191.89 | -2.01 | -1.03 % | 13,307,318 | 11:05:19 |
| AXP | American Express | 265.63 | 0.00 | 0.00 | -1.67 | -0.62 % | 506,814 | 11:05:16 |
| BA | Boeing | 154.45 | 0.00 | 0.00 | -1.85 | -1.18 % | 2,888,278 | 11:05:20 |
| BABA | Alibaba | 95.4219 | 0.00 | 0.00 | 5.33 | 5.92 % | 23,074,586 | 11:05:19 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.355 | -0.89 % | 6,508,402 | 11:05:19 |
| COIN | Coinbase Global | 166.46 | 166.43 | 166.52 | -3.76 | -2.21 % | 2,787,902 | 11:05:18 |
| CRM | Salesforce | 269.565 | 0.00 | 0.00 | 5.36 | 2.03 % | 2,811,137 | 11:05:16 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 2,569,956 | 11:05:17 |
| DOW | Dow | 53.455 | 0.00 | 0.00 | 1.42 | 2.72 % | 1,268,099 | 11:05:19 |
| GOOGL | Alphabet | 162.73 | 162.72 | 162.74 | 0.88 | 0.54 % | 6,184,266 | 11:05:19 |
| GS | Goldman Sachs | 497.04 | 0.00 | 0.00 | -0.37 | -0.07 % | 270,479 | 11:04:52 |
| HD | Home Depot | 398.67 | 0.00 | 0.00 | 6.71 | 1.71 % | 1,067,468 | 11:05:18 |
| IBM | International Business M... | 220.675 | 0.00 | 0.00 | 0.175 | 0.08 % | 618,305 | 11:04:50 |
| INTC | Intel | 22.9514 | 22.95 | 22.96 | 0.3914 | 1.73 % | 38,425,550 | 11:05:20 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | -0.33 | -0.15 % | 7,089,251 | 11:05:20 |
| JNJ | Johnson and Johnson | 163.045 | 0.00 | 0.00 | -0.175 | -0.11 % | 1,090,322 | 11:05:16 |
| JPM | JP Morgan Chase | 212.25 | 0.00 | 0.00 | 0.81 | 0.38 % | 1,627,740 | 11:05:17 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | -0.035 | -0.05 % | 4,268,532 | 11:05:19 |
| MCD | McDonalds | 301.00 | 0.00 | 0.00 | 1.94 | 0.65 % | 504,444 | 11:05:15 |
| META | Meta Platforms | 561.138 | 561.06 | 561.29 | -3.27 | -0.58 % | 5,094,382 | 11:05:12 |
| MRK | Merck | 115.77 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,970,626 | 11:05:19 |
| MSFT | Microsoft | 428.755 | 428.73 | 428.78 | -4.76 | -1.10 % | 4,787,698 | 11:05:15 |
| MU | Micron Technology | 93.77 | 93.77 | 93.78 | 0.20 | 0.21 % | 8,041,754 | 11:05:19 |
| NKE | Nike | 88.12 | 0.00 | 0.00 | 1.92 | 2.23 % | 5,261,203 | 11:05:19 |
| ORCL | Oracle | 165.51 | 0.00 | 0.00 | -0.44 | -0.27 % | 1,689,261 | 11:05:20 |
| PYPL | PayPal | 78.23 | 78.21 | 78.22 | 0.56 | 0.72 % | 3,221,144 | 11:05:20 |
| QCOM | QUALCOMM | 167.18 | 167.17 | 167.21 | 1.22 | 0.74 % | 2,138,894 | 11:05:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.23 | 483.26 | 483.27 | 0.19 | 0.04 % | 8,782,778 | 11:05:20 |
| SOXL | Direxion Daily Semicondu... | 34.445 | 0.00 | 0.00 | 0.525 | 1.55 % | 37,317,290 | 11:05:20 |
| SPY | SPDR S&P 500 | 569.49 | 0.00 | 0.00 | -0.18 | -0.03 % | 11,270,400 | 11:05:19 |
| TRV | The Travelers Companies | 238.24 | 0.00 | 0.00 | -1.11 | -0.46 % | 136,409 | 11:05:10 |
| TSLA | Tesla | 253.2901 | 253.29 | 253.34 | 3.29 | 1.32 % | 47,986,342 | 11:05:14 |
| V | Visa | 277.66 | 0.00 | 0.00 | -10.97 | -3.80 % | 4,249,115 | 11:05:20 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.435 | 0.98 % | 3,064,918 | 11:05:14 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 5,519,722 | 11:05:20 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 0.19 | 0.16 % | 2,192,790 | 11:05:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
