News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.165 | 226.16 | 226.17 | -2.04 | -0.89 % | 35,303,010 | 15:47:46 |
| AMD | Advanced Micro Devices | 156.085 | 156.08 | 156.09 | 0.135 | 0.09 % | 17,928,864 | 15:47:40 |
| AMZN | Amazon.com | 193.67 | 193.66 | 193.67 | 2.07 | 1.08 % | 22,876,401 | 15:47:50 |
| AXP | American Express | 267.82 | 0.00 | 0.00 | -1.17 | -0.43 % | 1,387,188 | 15:47:39 |
| BA | Boeing | 156.37 | 0.00 | 0.00 | 3.08 | 2.01 % | 11,634,448 | 15:47:37 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 16,546,563 | 15:47:39 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | -0.35 | -0.87 % | 18,983,817 | 15:47:41 |
| COIN | Coinbase Global | 169.13 | 169.08 | 169.19 | -0.96 | -0.56 % | 4,170,118 | 15:47:31 |
| CRM | Salesforce | 264.69 | 0.00 | 0.00 | -2.11 | -0.79 % | 4,166,673 | 15:47:37 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 5,339,086 | 15:47:41 |
| DOW | Dow | 52.01 | 0.00 | 0.00 | 0.30 | 0.58 % | 2,331,060 | 15:47:30 |
| GOOGL | Alphabet | 162.29 | 162.30 | 162.30 | -1.30 | -0.79 % | 13,792,836 | 15:47:50 |
| GS | Goldman Sachs | 497.7801 | 0.00 | 0.00 | -0.6499 | -0.13 % | 525,048 | 15:47:19 |
| HD | Home Depot | 391.4036 | 0.00 | 0.00 | 1.54 | 0.40 % | 1,404,615 | 15:47:41 |
| IBM | International Business M... | 220.37 | 0.00 | 0.00 | 2.67 | 1.23 % | 2,446,792 | 15:47:41 |
| INTC | Intel | 22.5662 | 22.56 | 22.57 | 0.7262 | 3.33 % | 160,289,673 | 15:47:41 |
| IWM | iShares Russell 2000 | 220.97 | 0.00 | 0.00 | -0.60 | -0.27 % | 17,023,356 | 15:47:41 |
| JNJ | Johnson and Johnson | 163.025 | 0.00 | 0.00 | -1.14 | -0.69 % | 2,709,317 | 15:47:41 |
| JPM | JP Morgan Chase | 211.419 | 0.00 | 0.00 | 0.329 | 0.16 % | 3,810,962 | 15:47:50 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.035 | 0.05 % | 6,971,101 | 15:47:41 |
| MCD | McDonalds | 298.065 | 0.00 | 0.00 | 1.24 | 0.42 % | 1,582,626 | 15:47:39 |
| META | Meta Platforms | 565.1984 | 565.05 | 565.18 | 3.85 | 0.69 % | 8,305,714 | 15:47:41 |
| MRK | Merck | 115.755 | 0.00 | 0.00 | -1.42 | -1.21 % | 3,871,381 | 15:47:41 |
| MSFT | Microsoft | 434.06 | 434.06 | 434.09 | -1.21 | -0.28 % | 8,120,916 | 15:47:50 |
| MU | Micron Technology | 93.5695 | 93.56 | 93.57 | 2.67 | 2.94 % | 19,218,533 | 15:47:39 |
| NKE | Nike | 86.01 | 0.00 | 0.00 | -0.51 | -0.59 % | 12,197,672 | 15:47:40 |
| ORCL | Oracle | 165.705 | 0.00 | 0.00 | -2.30 | -1.37 % | 4,906,287 | 15:47:40 |
| PYPL | PayPal | 77.535 | 77.53 | 77.54 | 0.775 | 1.01 % | 10,103,093 | 15:47:48 |
| QCOM | QUALCOMM | 166.085 | 166.08 | 166.09 | -2.84 | -1.68 % | 7,469,873 | 15:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.93 | 482.95 | 0.50 | 0.10 % | 19,693,539 | 15:47:42 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 54,852,591 | 15:47:42 |
| SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | 1.35 | 0.24 % | 26,879,663 | 15:47:50 |
| TRV | The Travelers Companies | 239.7075 | 0.00 | 0.00 | 1.18 | 0.49 % | 413,258 | 15:47:28 |
| TSLA | Tesla | 249.535 | 249.53 | 249.55 | 11.29 | 4.74 % | 74,361,855 | 15:47:42 |
| V | Visa | 288.39 | 0.00 | 0.00 | 3.62 | 1.27 % | 2,990,176 | 15:47:41 |
| VZ | Verizon Communications | 44.315 | 0.00 | 0.00 | -0.015 | -0.03 % | 11,298,355 | 15:47:40 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | -0.135 | -1.55 % | 11,642,923 | 15:47:42 |
| XOM | Exxon Mobil | 117.435 | 0.00 | 0.00 | 2.17 | 1.88 % | 8,852,113 | 15:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
