News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.81 | 231.81 | 231.82 | 2.94 | 1.28 % | 54,758,467 | 12:53:29 |
| AMD | Advanced Micro Devices | 154.17 | 154.16 | 154.17 | -2.57 | -1.64 % | 19,926,400 | 12:53:29 |
| AMZN | Amazon.com | 190.505 | 190.50 | 190.51 | 0.635 | 0.33 % | 24,657,467 | 12:53:29 |
| AXP | American Express | 270.99 | 0.00 | 0.00 | 2.24 | 0.83 % | 1,517,761 | 12:53:29 |
| BA | Boeing | 153.835 | 0.00 | 0.00 | -0.755 | -0.49 % | 4,598,383 | 12:53:29 |
| BABA | Alibaba | 88.4216 | 0.00 | 0.00 | -0.0684 | -0.08 % | 7,218,605 | 12:53:23 |
| BAC | Bank of America | 40.43 | 0.00 | 0.00 | -0.44 | -1.08 % | 24,307,694 | 12:53:28 |
| COIN | Coinbase Global | 170.9308 | 170.93 | 171.05 | 2.69 | 1.60 % | 3,425,863 | 12:53:27 |
| CRM | Salesforce | 265.91 | 0.00 | 0.00 | -0.08 | -0.03 % | 4,042,519 | 12:53:26 |
| DIS | Walt Disney | 93.565 | 0.00 | 0.00 | 0.115 | 0.12 % | 4,506,634 | 12:53:25 |
| DOW | Dow | 51.685 | 0.00 | 0.00 | -1.21 | -2.28 % | 2,746,625 | 12:53:01 |
| GOOGL | Alphabet | 163.16 | 163.16 | 163.17 | 1.02 | 0.63 % | 11,033,930 | 12:53:24 |
| GS | Goldman Sachs | 498.41 | 0.00 | 0.00 | -5.42 | -1.08 % | 1,238,510 | 12:53:26 |
| HD | Home Depot | 391.585 | 0.00 | 0.00 | 1.25 | 0.32 % | 1,780,571 | 12:53:21 |
| IBM | International Business M... | 216.3018 | 0.00 | 0.00 | 2.41 | 1.13 % | 2,217,497 | 12:53:24 |
| INTC | Intel | 20.65 | 20.64 | 20.65 | -0.49 | -2.32 % | 38,473,884 | 12:53:29 |
| IWM | iShares Russell 2000 | 222.7975 | 0.00 | 0.00 | -1.17 | -0.52 % | 15,602,021 | 12:53:28 |
| JNJ | Johnson and Johnson | 164.32 | 0.00 | 0.00 | -0.50 | -0.30 % | 3,068,654 | 12:53:24 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | 0.24 | 0.11 % | 5,334,031 | 12:53:29 |
| KO | Coca Cola | 70.935 | 0.00 | 0.00 | 0.315 | 0.45 % | 7,674,587 | 12:53:26 |
| MCD | McDonalds | 296.24 | 0.00 | 0.00 | 2.39 | 0.81 % | 1,594,426 | 12:53:25 |
| META | Meta Platforms | 564.4099 | 564.20 | 564.35 | 5.31 | 0.95 % | 8,673,909 | 12:53:24 |
| MRK | Merck | 116.86 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,710,962 | 12:53:26 |
| MSFT | Microsoft | 437.85 | 437.82 | 437.87 | -0.84 | -0.19 % | 11,470,402 | 12:53:27 |
| MU | Micron Technology | 89.675 | 89.68 | 89.69 | 0.425 | 0.48 % | 9,512,948 | 12:53:23 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | 5.17 | 6.38 % | 31,227,904 | 12:53:29 |
| ORCL | Oracle | 168.5161 | 0.00 | 0.00 | 0.9261 | 0.55 % | 4,393,756 | 12:53:27 |
| PYPL | PayPal | 76.375 | 76.37 | 76.38 | -1.20 | -1.54 % | 8,210,468 | 12:53:20 |
| QCOM | QUALCOMM | 170.39 | 170.37 | 170.42 | -3.53 | -2.03 % | 3,966,106 | 12:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.49 | 482.47 | 482.49 | -0.87 | -0.18 % | 18,296,376 | 12:53:30 |
| SOXL | Direxion Daily Semicondu... | 33.1113 | 0.00 | 0.00 | -2.01 | -5.72 % | 69,001,652 | 12:53:28 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | -2.54 | -0.44 % | 37,759,372 | 12:53:29 |
| TRV | The Travelers Companies | 239.05 | 0.00 | 0.00 | 1.47 | 0.62 % | 812,238 | 12:52:38 |
| TSLA | Tesla | 239.40 | 239.39 | 239.42 | -4.52 | -1.85 % | 57,406,798 | 12:53:27 |
| V | Visa | 285.73 | 0.00 | 0.00 | 0.49 | 0.17 % | 3,337,926 | 12:53:29 |
| VZ | Verizon Communications | 44.225 | 0.00 | 0.00 | 0.285 | 0.65 % | 9,059,213 | 12:53:28 |
| WBA | Walgreens Boots Alliance | 8.6982 | 8.69 | 8.70 | -0.2818 | -3.14 % | 8,426,882 | 12:53:28 |
| XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | -0.81 | -0.70 % | 7,192,283 | 12:53:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
