News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.84 | 227.82 | 227.84 | -0.36 | -0.16 % | 95,543 | 05:15:27 |
| AMD | Advanced Micro Devices | 156.00 | 155.87 | 156.08 | 0.05 | 0.03 % | 22,779 | 05:15:39 |
| AMZN | Amazon.com | 191.16 | 191.16 | 191.20 | -0.44 | -0.23 % | 33,035 | 05:14:45 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:15:25 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,900 | 05:13:27 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,167 | 05:14:24 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,952 | 05:13:09 |
| COIN | Coinbase Global | 172.85 | 172.95 | 173.13 | 2.76 | 1.62 % | 33,519 | 05:15:18 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,321 | 05:14:21 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,385 | 05:03:51 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:15:16 |
| GOOGL | Alphabet | 164.01 | 164.05 | 164.16 | 0.42 | 0.26 % | 31,562 | 05:15:35 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:06:23 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:15:20 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 836 | 05:15:39 |
| INTC | Intel | 22.36 | 22.36 | 22.37 | 0.52 | 2.38 % | 1,245,172 | 05:15:35 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | 0.54 | 0.24 % | 25,701 | 05:15:38 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,210 | 05:14:46 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,686 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,929 | 05:15:18 |
| META | Meta Platforms | 566.50 | 565.96 | 566.40 | 5.15 | 0.92 % | 24,437 | 05:15:23 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:12:31 |
| MSFT | Microsoft | 436.37 | 436.01 | 436.40 | 1.10 | 0.25 % | 16,921 | 05:15:32 |
| MU | Micron Technology | 91.45 | 91.41 | 91.49 | 0.55 | 0.61 % | 57,959 | 05:14:45 |
| NKE | Nike | 86.13 | 0.00 | 0.00 | -0.39 | -0.45 % | 34,770 | 05:14:09 |
| ORCL | Oracle | 168.27 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,095 | 05:13:31 |
| PYPL | PayPal | 76.81 | 76.73 | 76.91 | 0.05 | 0.07 % | 13,593 | 05:15:26 |
| QCOM | QUALCOMM | 168.69 | 168.60 | 168.83 | -0.23 | -0.14 % | 12,173 | 05:15:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.20 | 482.29 | -0.20 | -0.04 % | 134,738 | 05:15:36 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,051,961 | 05:15:39 |
| SPY | SPDR S&P 500 | 568.48 | 0.00 | 0.00 | 0.23 | 0.04 % | 139,096 | 05:15:29 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.75 | 240.66 | 240.75 | 2.50 | 1.05 % | 196,212 | 05:15:28 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:15:39 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:14:10 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | 0.05 | 0.57 % | 636 | 05:14:45 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,680 | 05:15:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
