News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.582 | 227.57 | 227.62 | 1.11 | 0.49 % | 43,537,483 | 17:48:06 |
| AMD | Advanced Micro Devices | 158.371 | 158.28 | 158.38 | 1.62 | 1.03 % | 27,473,470 | 17:48:23 |
| AMZN | Amazon.com | 193.50 | 193.50 | 193.52 | -0.38 | -0.20 % | 43,170,059 | 17:46:53 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,100 | 17:24:16 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.00 | -0.64 % | 7,394,427 | 17:47:38 |
| BABA | Alibaba | 96.7899 | 0.00 | 0.00 | 6.70 | 7.44 % | 47,368,547 | 17:48:27 |
| BAC | Bank of America | 39.4101 | 0.00 | 0.00 | -0.4599 | -1.15 % | 32,520,394 | 17:47:51 |
| COIN | Coinbase Global | 171.9004 | 171.53 | 171.86 | 1.68 | 0.99 % | 6,003,254 | 17:47:38 |
| CRM | Salesforce | 270.80 | 0.00 | 0.00 | 6.59 | 2.49 % | 7,261,983 | 17:48:17 |
| DIS | Walt Disney | 93.263 | 0.00 | 0.00 | 0.293 | 0.32 % | 7,848,188 | 17:43:17 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,775 | 17:47:18 |
| GOOGL | Alphabet | 162.16 | 162.15 | 162.25 | 0.31 | 0.19 % | 23,307,937 | 17:42:52 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,221 | 17:46:13 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,056,524 | 17:30:00 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,856 | 17:23:29 |
| INTC | Intel | 22.79 | 22.77 | 22.79 | 0.23 | 1.02 % | 112,852,439 | 17:48:18 |
| IWM | iShares Russell 2000 | 221.08 | 0.00 | 0.00 | 0.32 | 0.14 % | 20,901,203 | 17:48:20 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | -0.30 | -0.18 % | 6,040,931 | 17:35:10 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,051 | 17:43:56 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 13,328,452 | 17:44:59 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,919 | 17:32:54 |
| META | Meta Platforms | 563.32 | 563.20 | 563.69 | -1.09 | -0.19 % | 12,923,598 | 17:48:16 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.79 | -0.68 % | 9,839,696 | 17:47:02 |
| MSFT | Microsoft | 429.90 | 429.71 | 429.94 | -3.61 | -0.83 % | 16,935,153 | 17:45:37 |
| MU | Micron Technology | 94.25 | 94.21 | 94.25 | 0.68 | 0.73 % | 22,852,380 | 17:48:21 |
| NKE | Nike | 87.60 | 0.00 | 0.00 | 1.40 | 1.62 % | 21,117,689 | 17:40:46 |
| ORCL | Oracle | 165.71 | 0.00 | 0.00 | -0.24 | -0.14 % | 6,152,206 | 17:46:35 |
| PYPL | PayPal | 78.3386 | 78.34 | 78.36 | 0.6686 | 0.86 % | 14,718,059 | 17:40:27 |
| QCOM | QUALCOMM | 167.29 | 167.00 | 167.37 | 1.33 | 0.80 % | 9,663,399 | 17:45:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.78 | 485.70 | 485.72 | 2.74 | 0.57 % | 25,856,225 | 17:48:14 |
| SOXL | Direxion Daily Semicondu... | 35.1802 | 0.00 | 0.00 | 1.26 | 3.72 % | 82,961,704 | 17:48:28 |
| SPY | SPDR S&P 500 | 571.22 | 0.00 | 0.00 | 1.55 | 0.27 % | 45,543,173 | 17:48:17 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.20 | 254.15 | 254.23 | 4.20 | 1.68 % | 88,253,506 | 17:48:16 |
| V | Visa | 273.2875 | 0.00 | 0.00 | -15.34 | -5.32 % | 13,671,357 | 17:47:24 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.51 | 1.15 % | 15,150,980 | 17:35:57 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.56 | -0.01 | -0.12 % | 17,619,117 | 17:48:18 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,965,739 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
