News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.79 | 169.78 | 169.79 | -0.10 | -0.06 % | 29,052,482 | 14:56:46 |
| AMD | Advanced Micro Devices | 157.15 | 157.14 | 157.15 | 3.39 | 2.20 % | 34,807,809 | 14:56:54 |
| AMZN | Amazon.com | 179.15 | 179.14 | 179.16 | 5.48 | 3.16 % | 29,923,171 | 14:56:46 |
| AXP | American Express | 236.205 | 0.00 | 0.00 | -0.895 | -0.38 % | 1,762,702 | 14:56:49 |
| BA | Boeing | 167.28 | 0.00 | 0.00 | 0.47 | 0.28 % | 5,385,569 | 14:56:50 |
| BABA | Alibaba | 75.575 | 0.00 | 0.00 | 0.465 | 0.62 % | 11,145,875 | 14:56:47 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 17,165,925 | 14:56:47 |
| COIN | Coinbase Global | 233.90 | 233.66 | 233.89 | 10.29 | 4.60 % | 4,467,887 | 14:56:52 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,306,072 | 14:56:53 |
| DIS | Walt Disney | 112.225 | 0.00 | 0.00 | -0.545 | -0.48 % | 3,179,921 | 14:56:54 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 3,517,900 | 14:56:51 |
| GOOGL | Alphabet | 171.185 | 171.18 | 171.19 | 15.19 | 9.73 % | 51,935,114 | 14:56:53 |
| GS | Goldman Sachs | 428.00 | 0.00 | 0.00 | 7.95 | 1.89 % | 1,482,810 | 14:56:47 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | 2.35 | 0.71 % | 1,232,477 | 14:56:54 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -2.30 | -1.36 % | 5,931,511 | 14:56:51 |
| INTC | Intel | 31.7191 | 31.71 | 31.72 | -3.39 | -9.66 % | 95,265,529 | 14:56:53 |
| IWM | iShares Russell 2000 | 198.625 | 0.00 | 0.00 | 2.15 | 1.09 % | 17,332,485 | 14:56:53 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,275,982 | 14:56:50 |
| JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | 1.00 | 0.52 % | 3,502,356 | 14:56:54 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,517,769 | 14:56:53 |
| MCD | McDonalds | 274.6401 | 0.00 | 0.00 | -0.9599 | -0.35 % | 2,383,181 | 14:56:52 |
| META | Meta Platforms | 440.405 | 440.32 | 440.42 | -0.975 | -0.22 % | 26,835,804 | 14:56:50 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 4,603,563 | 14:56:54 |
| MSFT | Microsoft | 408.64 | 408.61 | 408.64 | 9.60 | 2.41 % | 21,825,862 | 14:56:51 |
| MU | Micron Technology | 114.5825 | 114.57 | 114.59 | 3.00 | 2.69 % | 14,590,119 | 14:56:51 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,884,430 | 14:56:42 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | 2.76 | 2.40 % | 5,971,809 | 14:56:49 |
| PYPL | PayPal | 65.945 | 65.94 | 65.95 | 1.85 | 2.88 % | 7,460,880 | 14:56:51 |
| QCOM | QUALCOMM | 165.65 | 165.64 | 165.66 | 2.35 | 1.44 % | 3,743,304 | 14:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 431.23 | 431.23 | 431.24 | 6.78 | 1.60 % | 31,378,691 | 14:56:54 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 50,583,925 | 14:56:54 |
| SPY | SPDR S&P 500 | 508.92 | 0.00 | 0.00 | 5.43 | 1.08 % | 36,855,956 | 14:56:54 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | 0.07 | 0.03 % | 756,770 | 14:56:52 |
| TSLA | Tesla | 166.69 | 166.71 | 166.71 | -3.49 | -2.05 % | 87,398,457 | 14:56:50 |
| V | Visa | 274.47 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,003,339 | 14:56:52 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 7,518,840 | 14:56:51 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,306,396 | 14:56:40 |
| XOM | Exxon Mobil | 118.4413 | 0.00 | 0.00 | -2.89 | -2.38 % | 19,186,048 | 14:56:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
