News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2499 | 228.22 | 228.25 | -0.6201 | -0.27 % | 318,967,835 | 16:35:58 |
| AMD | Advanced Micro Devices | 155.77 | 155.73 | 155.77 | -0.97 | -0.62 % | 39,878,384 | 16:35:57 |
| AMZN | Amazon.com | 191.00 | 190.95 | 191.00 | 1.13 | 0.60 % | 100,989,981 | 16:35:24 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,819,793 | 16:35:43 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,848,474 | 16:35:56 |
| BABA | Alibaba | 88.29 | 0.00 | 0.00 | -0.20 | -0.23 % | 12,139,620 | 16:35:54 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,891,322 | 16:32:12 |
| COIN | Coinbase Global | 170.15 | 169.99 | 170.15 | 1.91 | 1.14 % | 8,116,877 | 16:35:11 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,183 | 16:23:38 |
| DIS | Walt Disney | 93.5101 | 0.00 | 0.00 | 0.0601 | 0.06 % | 19,164,402 | 16:29:48 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,268 | 16:15:04 |
| GOOGL | Alphabet | 163.48 | 163.48 | 163.50 | 1.34 | 0.83 % | 40,759,205 | 16:36:00 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,131,975 | 16:34:12 |
| HD | Home Depot | 389.85 | 0.00 | 0.00 | -0.49 | -0.13 % | 6,425,390 | 16:35:02 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,110 | 16:34:46 |
| INTC | Intel | 21.93 | 21.93 | 21.96 | 0.79 | 3.74 % | 256,308,032 | 16:36:01 |
| IWM | iShares Russell 2000 | 221.68 | 0.00 | 0.00 | -2.29 | -1.02 % | 33,053,223 | 16:35:55 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,816,921 | 16:32:33 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,843,443 | 16:34:14 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.98 | 1.39 % | 48,479,102 | 16:35:16 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,767,716 | 16:30:03 |
| META | Meta Platforms | 560.4823 | 560.83 | 560.96 | 1.38 | 0.25 % | 21,701,142 | 16:35:46 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,296,288 | 16:29:28 |
| MSFT | Microsoft | 435.89 | 435.89 | 435.89 | -2.80 | -0.64 % | 54,466,078 | 16:35:54 |
| MU | Micron Technology | 90.75 | 90.75 | 90.85 | 1.50 | 1.68 % | 28,585,625 | 16:35:48 |
| NKE | Nike | 86.32 | 0.00 | 0.00 | 5.34 | 6.59 % | 51,706,724 | 16:35:04 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,084,381 | 16:34:23 |
| PYPL | PayPal | 76.5105 | 76.51 | 76.69 | -1.06 | -1.37 % | 26,909,166 | 16:35:44 |
| QCOM | QUALCOMM | 168.02 | 168.05 | 168.66 | -5.90 | -3.39 % | 27,155,557 | 16:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 481.81 | 481.78 | 481.80 | -1.55 | -0.32 % | 33,459,389 | 16:35:58 |
| SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | -1.59 | -4.53 % | 107,782,783 | 16:35:58 |
| SPY | SPDR S&P 500 | 567.49 | 0.00 | 0.00 | -3.49 | -0.61 % | 79,002,230 | 16:35:54 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 238.89 | 238.85 | 238.90 | -5.03 | -2.06 % | 99,328,903 | 16:35:37 |
| V | Visa | 283.99 | 0.00 | 0.00 | -1.25 | -0.44 % | 27,552,804 | 16:35:18 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,598,590 | 16:33:58 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | -0.26 | -2.90 % | 45,881,296 | 16:30:04 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,995,650 | 16:26:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
