News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.015 | 170.01 | 170.02 | 0.125 | 0.07 % | 29,995,373 | 15:09:34 |
| AMD | Advanced Micro Devices | 157.10 | 157.09 | 157.10 | 3.34 | 2.17 % | 35,440,256 | 15:09:39 |
| AMZN | Amazon.com | 179.38 | 179.37 | 179.38 | 5.71 | 3.29 % | 30,926,512 | 15:09:37 |
| AXP | American Express | 236.035 | 0.00 | 0.00 | -1.07 | -0.45 % | 1,834,168 | 15:09:34 |
| BA | Boeing | 167.5659 | 0.00 | 0.00 | 0.7559 | 0.45 % | 5,518,988 | 15:09:34 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,364,777 | 15:09:32 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,716,040 | 15:09:39 |
| COIN | Coinbase Global | 234.73 | 234.60 | 234.78 | 11.12 | 4.97 % | 4,590,567 | 15:09:39 |
| CRM | Salesforce | 273.985 | 0.00 | 0.00 | 0.845 | 0.31 % | 2,396,726 | 15:09:27 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -0.50 | -0.44 % | 3,301,406 | 15:09:32 |
| DOW | Dow | 57.385 | 0.00 | 0.00 | 0.945 | 1.67 % | 3,675,634 | 15:09:33 |
| GOOGL | Alphabet | 171.88 | 171.87 | 171.88 | 15.88 | 10.18 % | 53,017,971 | 15:09:39 |
| GS | Goldman Sachs | 428.50 | 0.00 | 0.00 | 8.45 | 2.01 % | 1,520,725 | 15:09:39 |
| HD | Home Depot | 334.57 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,268,502 | 15:09:32 |
| IBM | International Business M... | 166.475 | 0.00 | 0.00 | -2.44 | -1.44 % | 6,163,891 | 15:09:32 |
| INTC | Intel | 31.81 | 31.80 | 31.81 | -3.30 | -9.40 % | 97,316,122 | 15:09:39 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 17,885,333 | 15:09:39 |
| JNJ | Johnson and Johnson | 146.4426 | 0.00 | 0.00 | -0.3774 | -0.26 % | 3,410,561 | 15:09:39 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.90 | 0.47 % | 3,671,695 | 15:09:39 |
| KO | Coca Cola | 61.8101 | 0.00 | 0.00 | 0.0701 | 0.11 % | 5,757,389 | 15:09:35 |
| MCD | McDonalds | 274.284 | 0.00 | 0.00 | -1.32 | -0.48 % | 2,429,627 | 15:09:32 |
| META | Meta Platforms | 442.0629 | 442.05 | 442.10 | 0.6829 | 0.15 % | 27,414,866 | 15:09:36 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 4,758,164 | 15:09:33 |
| MSFT | Microsoft | 408.915 | 408.90 | 408.93 | 9.88 | 2.47 % | 22,272,202 | 15:09:36 |
| MU | Micron Technology | 114.765 | 114.76 | 114.77 | 3.19 | 2.85 % | 14,993,893 | 15:09:39 |
| NKE | Nike | 94.105 | 0.00 | 0.00 | 0.165 | 0.18 % | 4,008,635 | 15:09:38 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 2.80 | 2.44 % | 6,089,749 | 15:09:32 |
| PYPL | PayPal | 66.07 | 66.06 | 66.07 | 1.97 | 3.07 % | 7,759,210 | 15:09:37 |
| QCOM | QUALCOMM | 165.91 | 165.89 | 165.92 | 2.61 | 1.60 % | 3,868,502 | 15:09:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.76 | 431.76 | 431.77 | 7.31 | 1.72 % | 32,184,633 | 15:09:39 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 2.42 | 6.47 % | 51,369,952 | 15:09:39 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | 5.90 | 1.17 % | 38,271,290 | 15:09:39 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.04 | -0.02 % | 786,107 | 15:09:34 |
| TSLA | Tesla | 167.845 | 167.83 | 167.86 | -2.34 | -1.37 % | 90,843,682 | 15:09:36 |
| V | Visa | 274.43 | 0.00 | 0.00 | -0.73 | -0.27 % | 2,060,631 | 15:09:32 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,773,175 | 15:09:30 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,408,308 | 15:09:32 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -2.57 | -2.12 % | 19,620,676 | 15:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
