News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.04 | 170.10 | 0.21 | 0.12 % | 13,847 | 04:23:49 |
| AMD | Advanced Micro Devices | 157.40 | 157.32 | 157.49 | 3.64 | 2.37 % | 31,394 | 04:23:40 |
| AMZN | Amazon.com | 179.18 | 179.10 | 179.20 | 5.51 | 3.17 % | 23,608 | 04:23:46 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:23:24 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:23:35 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 61,711 | 04:20:36 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:23:26 |
| COIN | Coinbase Global | 225.01 | 224.60 | 225.37 | 1.40 | 0.63 % | 7,165 | 04:23:38 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:48 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 686 | 04:20:26 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.50 | 174.30 | 174.45 | 18.50 | 11.86 % | 127,167 | 04:22:27 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:23:26 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:23:32 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,295 | 04:22:55 |
| INTC | Intel | 32.70 | 32.67 | 32.71 | -2.41 | -6.86 % | 89,179 | 04:23:39 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 15,266 | 04:23:39 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 331 | 04:23:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:23:21 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,290 | 04:23:29 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 445.64 | 445.50 | 445.64 | 4.26 | 0.97 % | 42,152 | 04:23:16 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:23:48 |
| MSFT | Microsoft | 414.00 | 413.78 | 414.00 | 14.96 | 3.75 % | 40,084 | 04:23:46 |
| MU | Micron Technology | 112.82 | 112.62 | 112.70 | 1.24 | 1.11 % | 16,585 | 04:23:23 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,389 | 04:23:26 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:19:29 |
| PYPL | PayPal | 64.45 | 64.30 | 64.43 | 0.35 | 0.55 % | 1,102 | 04:23:25 |
| QCOM | QUALCOMM | 163.30 | 163.69 | 163.91 | 0.00 | 0.00 % | 575 | 04:23:21 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.06 | 429.09 | 4.61 | 1.09 % | 85,372 | 04:23:46 |
| SOXL | Direxion Daily Semicondu... | 37.81 | 0.00 | 0.00 | 0.40 | 1.07 % | 190,522 | 04:23:33 |
| SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 3.94 | 0.78 % | 20,143 | 04:23:39 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.75 | 172.77 | 172.83 | 2.57 | 1.51 % | 99,469 | 04:23:40 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:23:21 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:22:35 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,508 | 04:23:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
