News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.87 | 170.85 | 170.86 | 0.98 | 0.58 % | 10,668,657 | 10:43:26 |
| AMD | Advanced Micro Devices | 157.31 | 157.29 | 157.31 | 3.55 | 2.31 % | 16,133,117 | 10:43:35 |
| AMZN | Amazon.com | 178.34 | 178.33 | 178.34 | 4.67 | 2.69 % | 11,545,959 | 10:43:35 |
| AXP | American Express | 235.66 | 0.00 | 0.00 | -1.44 | -0.61 % | 706,928 | 10:43:35 |
| BA | Boeing | 166.555 | 0.00 | 0.00 | -0.255 | -0.15 % | 1,524,533 | 10:43:34 |
| BABA | Alibaba | 75.815 | 0.00 | 0.00 | 0.705 | 0.94 % | 5,314,463 | 10:43:29 |
| BAC | Bank of America | 38.035 | 0.00 | 0.00 | 0.125 | 0.33 % | 5,522,189 | 10:43:35 |
| COIN | Coinbase Global | 227.4249 | 227.25 | 227.53 | 3.81 | 1.71 % | 2,015,123 | 10:43:35 |
| CRM | Salesforce | 276.17 | 0.00 | 0.00 | 3.03 | 1.11 % | 755,501 | 10:43:33 |
| DIS | Walt Disney | 112.355 | 0.00 | 0.00 | -0.415 | -0.37 % | 1,111,499 | 10:43:33 |
| DOW | Dow | 57.65 | 0.00 | 0.00 | 1.21 | 2.14 % | 1,305,404 | 10:43:30 |
| GOOGL | Alphabet | 171.485 | 171.48 | 171.49 | 15.49 | 9.93 % | 29,373,016 | 10:43:30 |
| GS | Goldman Sachs | 424.74 | 0.00 | 0.00 | 4.69 | 1.12 % | 469,023 | 10:43:33 |
| HD | Home Depot | 335.25 | 0.00 | 0.00 | 3.27 | 0.98 % | 503,002 | 10:43:31 |
| IBM | International Business M... | 165.91 | 0.00 | 0.00 | -3.00 | -1.78 % | 2,393,316 | 10:43:35 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | -3.97 | -11.29 % | 47,329,750 | 10:43:32 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 1.66 | 0.84 % | 7,835,658 | 10:43:35 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,092,786 | 10:43:35 |
| JPM | JP Morgan Chase | 193.88 | 0.00 | 0.00 | 0.51 | 0.26 % | 1,251,978 | 10:43:35 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 2,045,088 | 10:43:35 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | -2.22 | -0.81 % | 1,030,465 | 10:43:30 |
| META | Meta Platforms | 436.5449 | 436.65 | 436.64 | -4.84 | -1.10 % | 13,446,202 | 10:43:32 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 1,464,968 | 10:43:35 |
| MSFT | Microsoft | 409.105 | 409.05 | 409.15 | 10.07 | 2.52 % | 12,235,810 | 10:43:31 |
| MU | Micron Technology | 114.13 | 114.12 | 114.15 | 2.55 | 2.29 % | 6,856,015 | 10:43:35 |
| NKE | Nike | 94.925 | 0.00 | 0.00 | 0.985 | 1.05 % | 1,411,860 | 10:43:30 |
| ORCL | Oracle | 119.005 | 0.00 | 0.00 | 4.12 | 3.58 % | 3,059,973 | 10:43:36 |
| PYPL | PayPal | 65.2301 | 65.23 | 65.24 | 1.13 | 1.76 % | 2,450,423 | 10:43:33 |
| QCOM | QUALCOMM | 165.4607 | 165.44 | 165.47 | 2.16 | 1.32 % | 1,088,737 | 10:43:36 |
| QQQ | Invesco QQQ Trust Series 1 | 430.9499 | 430.95 | 430.96 | 6.50 | 1.53 % | 17,392,636 | 10:43:36 |
| SOXL | Direxion Daily Semicondu... | 39.285 | 0.00 | 0.00 | 1.88 | 5.01 % | 26,029,070 | 10:43:36 |
| SPY | SPDR S&P 500 | 508.45 | 0.00 | 0.00 | 4.96 | 0.99 % | 14,357,088 | 10:43:34 |
| TRV | The Travelers Companies | 212.26 | 0.00 | 0.00 | -1.73 | -0.81 % | 191,144 | 10:43:34 |
| TSLA | Tesla | 168.9339 | 168.92 | 168.95 | -1.25 | -0.73 % | 35,336,987 | 10:43:32 |
| V | Visa | 275.97 | 0.00 | 0.00 | 0.81 | 0.29 % | 739,138 | 10:43:34 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 2,238,599 | 10:43:36 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.91 | 17.92 | 0.31 | 1.76 % | 1,773,332 | 10:43:34 |
| XOM | Exxon Mobil | 116.6438 | 0.00 | 0.00 | -4.69 | -3.86 % | 8,955,507 | 10:43:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
