News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.10 | 170.13 | 0.21 | 0.12 % | 81,738 | 07:11:32 |
| AMD | Advanced Micro Devices | 156.60 | 156.62 | 156.86 | 2.84 | 1.85 % | 155,534 | 07:11:26 |
| AMZN | Amazon.com | 179.20 | 179.20 | 179.22 | 5.53 | 3.18 % | 95,296 | 07:11:25 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:11:26 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,221 | 07:11:20 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.48 | 1.97 % | 162,625 | 07:11:12 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,446 | 07:09:59 |
| COIN | Coinbase Global | 225.35 | 225.10 | 225.35 | 1.74 | 0.78 % | 29,718 | 07:11:32 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 605 | 07:06:06 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,548 | 07:11:11 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,207 | 07:07:37 |
| GOOGL | Alphabet | 174.87 | 174.86 | 174.92 | 18.87 | 12.10 % | 472,276 | 07:11:26 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 07:11:26 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 07:11:31 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,700 | 07:11:18 |
| INTC | Intel | 32.23 | 32.22 | 32.23 | -2.88 | -8.20 % | 474,871 | 07:11:30 |
| IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 47,850 | 07:11:35 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,225 | 07:11:30 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,736 | 07:11:26 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,529 | 07:11:26 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,588 | 07:11:29 |
| META | Meta Platforms | 447.97 | 447.70 | 448.19 | 6.59 | 1.49 % | 169,479 | 07:11:34 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,624 | 07:04:41 |
| MSFT | Microsoft | 416.40 | 416.25 | 416.42 | 17.36 | 4.35 % | 154,892 | 07:11:31 |
| MU | Micron Technology | 111.61 | 111.52 | 111.66 | 0.03 | 0.03 % | 102,847 | 07:11:31 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,253 | 07:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 07:06:01 |
| PYPL | PayPal | 64.37 | 64.31 | 64.40 | 0.27 | 0.42 % | 12,301 | 07:09:53 |
| QCOM | QUALCOMM | 163.50 | 163.15 | 163.46 | 0.20 | 0.12 % | 4,558 | 07:11:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.90 | 428.94 | 4.45 | 1.05 % | 306,427 | 07:11:36 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,204,494 | 07:11:36 |
| SPY | SPDR S&P 500 | 507.40 | 0.00 | 0.00 | 3.91 | 0.78 % | 195,441 | 07:11:34 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:50 | |
| TSLA | Tesla | 172.30 | 172.30 | 172.34 | 2.12 | 1.25 % | 528,660 | 07:11:24 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 07:09:19 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,142 | 07:09:26 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.69 | 0.05 | 0.28 % | 1,918 | 07:10:45 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.83 | -0.68 % | 41,756 | 07:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
