News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.57 | 230.57 | 230.58 | 1.70 | 0.74 % | 46,906,307 | 11:43:30 |
| AMD | Advanced Micro Devices | 154.42 | 154.42 | 154.43 | -2.32 | -1.48 % | 15,944,427 | 11:43:30 |
| AMZN | Amazon.com | 188.9201 | 188.92 | 188.94 | -0.9499 | -0.50 % | 17,875,282 | 11:43:30 |
| AXP | American Express | 270.48 | 0.00 | 0.00 | 1.73 | 0.64 % | 1,312,297 | 11:43:30 |
| BA | Boeing | 153.7926 | 0.00 | 0.00 | -0.7974 | -0.52 % | 4,039,524 | 11:43:30 |
| BABA | Alibaba | 88.402 | 0.00 | 0.00 | -0.088 | -0.10 % | 6,062,257 | 11:43:30 |
| BAC | Bank of America | 40.4701 | 0.00 | 0.00 | -0.3999 | -0.98 % | 19,557,615 | 11:43:29 |
| COIN | Coinbase Global | 168.5201 | 168.52 | 168.65 | 0.2801 | 0.17 % | 2,521,219 | 11:43:29 |
| CRM | Salesforce | 262.60 | 0.00 | 0.00 | -3.39 | -1.27 % | 3,280,899 | 11:43:20 |
| DIS | Walt Disney | 93.205 | 0.00 | 0.00 | -0.245 | -0.26 % | 3,546,402 | 11:43:29 |
| DOW | Dow | 51.60 | 0.00 | 0.00 | -1.29 | -2.44 % | 2,496,242 | 11:43:26 |
| GOOGL | Alphabet | 162.7799 | 162.78 | 162.80 | 0.6399 | 0.39 % | 9,669,494 | 11:43:30 |
| GS | Goldman Sachs | 499.3798 | 0.00 | 0.00 | -4.45 | -0.88 % | 1,057,968 | 11:43:28 |
| HD | Home Depot | 389.745 | 0.00 | 0.00 | -0.595 | -0.15 % | 1,536,746 | 11:43:17 |
| IBM | International Business M... | 215.79 | 0.00 | 0.00 | 1.90 | 0.89 % | 1,801,499 | 11:43:31 |
| INTC | Intel | 20.705 | 20.70 | 20.71 | -0.435 | -2.06 % | 30,175,741 | 11:43:29 |
| IWM | iShares Russell 2000 | 222.53 | 0.00 | 0.00 | -1.44 | -0.64 % | 12,020,448 | 11:43:31 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | -0.47 | -0.29 % | 2,630,457 | 11:43:31 |
| JPM | JP Morgan Chase | 210.7061 | 0.00 | 0.00 | 0.2261 | 0.11 % | 4,725,987 | 11:43:29 |
| KO | Coca Cola | 71.045 | 0.00 | 0.00 | 0.425 | 0.60 % | 6,697,884 | 11:43:31 |
| MCD | McDonalds | 296.30 | 0.00 | 0.00 | 2.45 | 0.83 % | 1,400,840 | 11:43:28 |
| META | Meta Platforms | 560.75 | 560.58 | 560.75 | 1.65 | 0.30 % | 7,115,360 | 11:43:30 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,866,247 | 11:43:31 |
| MSFT | Microsoft | 436.27 | 436.24 | 436.29 | -2.42 | -0.55 % | 9,773,963 | 11:43:30 |
| MU | Micron Technology | 89.7523 | 89.75 | 89.76 | 0.5023 | 0.56 % | 8,026,838 | 11:43:31 |
| NKE | Nike | 85.93 | 0.00 | 0.00 | 4.95 | 6.11 % | 27,137,038 | 11:43:31 |
| ORCL | Oracle | 168.3472 | 0.00 | 0.00 | 0.7572 | 0.45 % | 3,722,504 | 11:43:29 |
| PYPL | PayPal | 76.07 | 76.07 | 76.08 | -1.50 | -1.93 % | 6,429,057 | 11:43:31 |
| QCOM | QUALCOMM | 170.97 | 170.88 | 170.98 | -2.95 | -1.70 % | 3,323,876 | 11:43:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.17 | 481.14 | 481.15 | -2.19 | -0.45 % | 15,244,273 | 11:43:31 |
| SOXL | Direxion Daily Semicondu... | 33.0788 | 0.00 | 0.00 | -2.04 | -5.81 % | 56,368,714 | 11:43:31 |
| SPY | SPDR S&P 500 | 567.20 | 0.00 | 0.00 | -3.78 | -0.66 % | 32,654,124 | 11:43:27 |
| TRV | The Travelers Companies | 237.99 | 0.00 | 0.00 | 0.41 | 0.17 % | 729,716 | 11:43:30 |
| TSLA | Tesla | 240.01 | 240.00 | 240.02 | -3.91 | -1.60 % | 46,353,490 | 11:43:30 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.77 | -0.27 % | 2,761,511 | 11:43:31 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.40 | 0.91 % | 7,381,475 | 11:43:27 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.76 | -0.22 | -2.45 % | 6,356,841 | 11:43:11 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | -1.32 | -1.14 % | 5,907,386 | 11:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
