News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.71 | 231.70 | 231.71 | 2.84 | 1.24 % | 52,494,852 | 12:30:58 |
| AMD | Advanced Micro Devices | 154.15 | 154.16 | 154.17 | -2.59 | -1.65 % | 19,048,841 | 12:30:48 |
| AMZN | Amazon.com | 190.11 | 190.10 | 190.11 | 0.24 | 0.13 % | 21,900,069 | 12:30:48 |
| AXP | American Express | 270.59 | 0.00 | 0.00 | 1.84 | 0.68 % | 1,446,311 | 12:30:58 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | -0.89 | -0.58 % | 4,399,978 | 12:30:45 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | -0.05 | -0.06 % | 6,904,941 | 12:30:56 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | -0.52 | -1.27 % | 23,060,405 | 12:30:56 |
| COIN | Coinbase Global | 168.41 | 168.38 | 168.50 | 0.17 | 0.10 % | 2,986,964 | 12:30:55 |
| CRM | Salesforce | 265.67 | 0.00 | 0.00 | -0.32 | -0.12 % | 3,864,250 | 12:30:58 |
| DIS | Walt Disney | 93.255 | 0.00 | 0.00 | -0.195 | -0.21 % | 4,257,139 | 12:30:58 |
| DOW | Dow | 51.65 | 0.00 | 0.00 | -1.24 | -2.34 % | 2,651,763 | 12:30:54 |
| GOOGL | Alphabet | 163.02 | 163.01 | 163.03 | 0.88 | 0.54 % | 10,595,583 | 12:30:48 |
| GS | Goldman Sachs | 498.09 | 0.00 | 0.00 | -5.74 | -1.14 % | 1,132,776 | 12:30:55 |
| HD | Home Depot | 391.34 | 0.00 | 0.00 | 1.00 | 0.26 % | 1,709,346 | 12:30:57 |
| IBM | International Business M... | 216.30 | 0.00 | 0.00 | 2.41 | 1.13 % | 2,144,037 | 12:30:55 |
| INTC | Intel | 20.62 | 20.62 | 20.63 | -0.52 | -2.46 % | 36,911,539 | 12:30:45 |
| IWM | iShares Russell 2000 | 222.55 | 0.00 | 0.00 | -1.42 | -0.63 % | 15,133,870 | 12:30:58 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | -0.57 | -0.35 % | 2,918,845 | 12:30:56 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | -0.33 | -0.16 % | 5,197,024 | 12:30:48 |
| KO | Coca Cola | 70.835 | 0.00 | 0.00 | 0.215 | 0.30 % | 7,426,803 | 12:30:43 |
| MCD | McDonalds | 296.06 | 0.00 | 0.00 | 2.21 | 0.75 % | 1,544,406 | 12:30:55 |
| META | Meta Platforms | 563.6801 | 563.69 | 563.90 | 4.58 | 0.82 % | 8,251,604 | 12:30:49 |
| MRK | Merck | 117.015 | 0.00 | 0.00 | -0.215 | -0.18 % | 4,458,183 | 12:30:55 |
| MSFT | Microsoft | 437.265 | 437.24 | 437.30 | -1.43 | -0.32 % | 10,944,791 | 12:30:46 |
| MU | Micron Technology | 89.6686 | 89.66 | 89.67 | 0.4186 | 0.47 % | 9,068,338 | 12:30:47 |
| NKE | Nike | 86.154 | 0.00 | 0.00 | 5.17 | 6.39 % | 29,804,091 | 12:30:58 |
| ORCL | Oracle | 168.45 | 0.00 | 0.00 | 0.86 | 0.51 % | 4,190,961 | 12:30:56 |
| PYPL | PayPal | 76.23 | 76.23 | 76.25 | -1.34 | -1.73 % | 7,324,420 | 12:30:51 |
| QCOM | QUALCOMM | 170.57 | 170.55 | 170.59 | -3.35 | -1.93 % | 3,663,219 | 12:30:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.13 | 482.16 | -1.20 | -0.25 % | 17,312,180 | 12:30:58 |
| SOXL | Direxion Daily Semicondu... | 33.1112 | 0.00 | 0.00 | -2.01 | -5.72 % | 65,567,048 | 12:30:58 |
| SPY | SPDR S&P 500 | 567.9101 | 0.00 | 0.00 | -3.07 | -0.54 % | 36,326,026 | 12:30:54 |
| TRV | The Travelers Companies | 238.625 | 0.00 | 0.00 | 1.05 | 0.44 % | 784,466 | 12:30:58 |
| TSLA | Tesla | 239.1499 | 239.13 | 239.15 | -4.77 | -1.96 % | 55,015,315 | 12:30:58 |
| V | Visa | 285.375 | 0.00 | 0.00 | 0.135 | 0.05 % | 3,167,457 | 12:30:49 |
| VZ | Verizon Communications | 44.3037 | 0.00 | 0.00 | 0.3637 | 0.83 % | 8,469,222 | 12:30:58 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | -0.265 | -2.95 % | 8,049,202 | 12:30:49 |
| XOM | Exxon Mobil | 114.81 | 0.00 | 0.00 | -1.19 | -1.03 % | 6,877,022 | 12:30:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
