News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.035 | 225.05 | 225.06 | -2.34 | -1.03 % | 23,591,240 | 14:50:03 |
| AMD | Advanced Micro Devices | 162.67 | 162.66 | 162.67 | 4.35 | 2.75 % | 27,238,524 | 14:50:09 |
| AMZN | Amazon.com | 192.995 | 192.99 | 193.00 | -0.965 | -0.50 % | 15,274,776 | 14:50:10 |
| AXP | American Express | 266.935 | 0.00 | 0.00 | 0.725 | 0.27 % | 1,122,691 | 14:49:41 |
| BA | Boeing | 152.86 | 0.00 | 0.00 | -2.95 | -1.89 % | 6,633,465 | 14:50:09 |
| BABA | Alibaba | 95.72 | 0.00 | 0.00 | -1.47 | -1.51 % | 15,186,155 | 14:50:10 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | -0.145 | -0.37 % | 18,225,750 | 14:50:07 |
| COIN | Coinbase Global | 168.34 | 168.31 | 168.40 | -3.34 | -1.95 % | 3,710,343 | 14:50:08 |
| CRM | Salesforce | 274.42 | 0.00 | 0.00 | 3.98 | 1.47 % | 5,477,785 | 14:50:09 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.21 | 0.22 % | 5,378,362 | 14:50:01 |
| DOW | Dow | 52.875 | 0.00 | 0.00 | -0.575 | -1.08 % | 1,800,880 | 14:50:06 |
| GOOGL | Alphabet | 161.88 | 161.87 | 161.88 | -0.41 | -0.25 % | 11,761,361 | 14:50:10 |
| GS | Goldman Sachs | 492.51 | 0.00 | 0.00 | -5.51 | -1.11 % | 922,640 | 14:50:10 |
| HD | Home Depot | 397.78 | 0.00 | 0.00 | -2.88 | -0.72 % | 1,672,258 | 14:50:02 |
| IBM | International Business M... | 221.225 | 0.00 | 0.00 | 0.255 | 0.12 % | 1,431,741 | 14:50:09 |
| INTC | Intel | 23.6151 | 23.61 | 23.62 | 0.8051 | 3.53 % | 88,981,840 | 14:50:08 |
| IWM | iShares Russell 2000 | 218.12 | 0.00 | 0.00 | -3.01 | -1.36 % | 16,256,225 | 14:50:10 |
| JNJ | Johnson and Johnson | 161.01 | 0.00 | 0.00 | -1.77 | -1.09 % | 2,772,669 | 14:50:10 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | -1.54 | -0.73 % | 4,355,317 | 14:50:07 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.345 | 0.48 % | 5,688,459 | 14:50:05 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,035,407 | 14:49:48 |
| META | Meta Platforms | 573.86 | 573.85 | 574.01 | 10.53 | 1.87 % | 10,986,944 | 14:50:10 |
| MRK | Merck | 115.3735 | 0.00 | 0.00 | 0.4135 | 0.36 % | 4,116,376 | 14:50:01 |
| MSFT | Microsoft | 432.055 | 432.02 | 432.07 | 2.89 | 0.67 % | 7,394,813 | 14:50:01 |
| MU | Micron Technology | 95.1301 | 95.13 | 95.14 | 1.13 | 1.20 % | 27,090,883 | 14:50:08 |
| NKE | Nike | 87.98 | 0.00 | 0.00 | 0.52 | 0.59 % | 6,691,316 | 14:50:03 |
| ORCL | Oracle | 166.325 | 0.00 | 0.00 | 0.525 | 0.32 % | 4,267,401 | 14:50:01 |
| PYPL | PayPal | 77.77 | 77.77 | 77.78 | -0.57 | -0.73 % | 7,161,877 | 14:50:10 |
| QCOM | QUALCOMM | 167.20 | 167.20 | 167.24 | 0.25 | 0.15 % | 3,138,925 | 14:50:10 |
| QQQ | Invesco QQQ Trust Series 1 | 486.02 | 486.02 | 486.03 | 0.65 | 0.13 % | 16,912,954 | 14:50:10 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 0.50 | 1.43 % | 57,783,422 | 14:50:10 |
| SPY | SPDR S&P 500 | 570.18 | 0.00 | 0.00 | -1.12 | -0.20 % | 23,906,704 | 14:50:10 |
| TRV | The Travelers Companies | 236.30 | 0.00 | 0.00 | -1.68 | -0.71 % | 321,364 | 14:49:50 |
| TSLA | Tesla | 256.26 | 256.25 | 256.27 | 1.99 | 0.78 % | 53,129,889 | 14:50:01 |
| V | Visa | 270.025 | 0.00 | 0.00 | -2.76 | -1.01 % | 8,254,358 | 14:50:06 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 6,496,580 | 14:49:51 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 13,173,993 | 14:50:06 |
| XOM | Exxon Mobil | 114.495 | 0.00 | 0.00 | -2.56 | -2.18 % | 7,429,704 | 14:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
