News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.02 | 170.08 | 0.21 | 0.12 % | 11,945 | 04:14:15 |
| AMD | Advanced Micro Devices | 156.99 | 156.90 | 157.07 | 3.23 | 2.10 % | 23,844 | 04:14:04 |
| AMZN | Amazon.com | 178.56 | 178.63 | 178.78 | 4.89 | 2.82 % | 13,988 | 04:14:12 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:14:43 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:14:07 |
| BABA | Alibaba | 76.89 | 0.00 | 0.00 | 1.78 | 2.37 % | 51,037 | 04:14:52 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:13:30 |
| COIN | Coinbase Global | 224.60 | 224.78 | 225.69 | 0.99 | 0.44 % | 4,523 | 04:14:52 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:10:05 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:14:49 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.45 | 174.34 | 174.49 | 18.45 | 11.83 % | 108,862 | 04:14:34 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:14:43 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:27 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,151 | 04:14:43 |
| INTC | Intel | 32.51 | 32.50 | 32.54 | -2.60 | -7.41 % | 51,187 | 04:14:52 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | 0.12 | 0.06 % | 11,060 | 04:14:51 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 302 | 04:14:43 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:14:27 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 850 | 04:14:26 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 446.13 | 446.07 | 446.35 | 4.75 | 1.08 % | 33,657 | 04:14:43 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:43 |
| MSFT | Microsoft | 414.20 | 414.10 | 414.18 | 15.16 | 3.80 % | 27,890 | 04:14:48 |
| MU | Micron Technology | 112.64 | 112.80 | 112.97 | 1.06 | 0.95 % | 13,147 | 04:14:20 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,359 | 04:14:20 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,295 | 04:14:32 |
| PYPL | PayPal | 64.45 | 64.33 | 64.44 | 0.35 | 0.55 % | 664 | 04:14:30 |
| QCOM | QUALCOMM | 163.30 | 163.47 | 163.99 | 0.00 | 0.00 % | 198 | 04:14:46 |
| QQQ | Invesco QQQ Trust Series 1 | 429.05 | 429.08 | 429.11 | 4.60 | 1.08 % | 68,077 | 04:14:49 |
| SOXL | Direxion Daily Semicondu... | 37.64 | 0.00 | 0.00 | 0.23 | 0.61 % | 153,745 | 04:14:37 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 16,485 | 04:14:41 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.90 | 172.90 | 172.95 | 2.72 | 1.60 % | 81,068 | 04:14:52 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:14:12 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:14:44 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 1,029 | 04:13:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
