News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0799 | 170.07 | 170.08 | 0.1899 | 0.11 % | 20,609,737 | 12:54:41 |
| AMD | Advanced Micro Devices | 157.99 | 157.98 | 157.99 | 4.23 | 2.75 % | 26,748,432 | 12:54:41 |
| AMZN | Amazon.com | 180.39 | 180.39 | 180.39 | 6.72 | 3.87 % | 22,313,684 | 12:54:41 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,275,572 | 12:54:41 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.53 | 0.32 % | 3,708,107 | 12:54:33 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 9,024,273 | 12:54:32 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,218,368 | 12:54:40 |
| COIN | Coinbase Global | 230.58 | 230.54 | 230.72 | 6.97 | 3.12 % | 3,471,936 | 12:54:41 |
| CRM | Salesforce | 275.26 | 0.00 | 0.00 | 2.12 | 0.78 % | 1,571,839 | 12:54:29 |
| DIS | Walt Disney | 112.6217 | 0.00 | 0.00 | -0.1483 | -0.13 % | 2,087,173 | 12:54:41 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | 0.92 | 1.63 % | 2,629,009 | 12:54:33 |
| GOOGL | Alphabet | 171.7507 | 171.75 | 171.77 | 15.75 | 10.10 % | 42,838,110 | 12:54:41 |
| GS | Goldman Sachs | 427.37 | 0.00 | 0.00 | 7.32 | 1.74 % | 1,043,606 | 12:54:37 |
| HD | Home Depot | 334.185 | 0.00 | 0.00 | 2.21 | 0.66 % | 909,168 | 12:54:36 |
| IBM | International Business M... | 167.519 | 0.00 | 0.00 | -1.39 | -0.82 % | 4,603,826 | 12:54:41 |
| INTC | Intel | 31.5377 | 31.53 | 31.54 | -3.57 | -10.17 % | 78,291,757 | 12:54:41 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.17 | 1.10 % | 13,329,355 | 12:54:41 |
| JNJ | Johnson and Johnson | 146.468 | 0.00 | 0.00 | -0.352 | -0.24 % | 2,140,240 | 12:54:41 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,622,577 | 12:54:37 |
| KO | Coca Cola | 61.8112 | 0.00 | 0.00 | 0.0712 | 0.12 % | 3,515,277 | 12:54:35 |
| MCD | McDonalds | 275.57 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,944,099 | 12:54:34 |
| META | Meta Platforms | 440.255 | 440.36 | 440.33 | -1.13 | -0.25 % | 21,718,561 | 12:54:41 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 3,396,594 | 12:54:37 |
| MSFT | Microsoft | 409.10 | 409.10 | 409.13 | 10.06 | 2.52 % | 18,271,331 | 12:54:41 |
| MU | Micron Technology | 113.22 | 113.21 | 113.23 | 1.64 | 1.47 % | 11,746,019 | 12:54:36 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,818,123 | 12:54:41 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,926,782 | 12:54:41 |
| PYPL | PayPal | 65.60 | 65.60 | 65.61 | 1.50 | 2.34 % | 4,724,356 | 12:54:40 |
| QCOM | QUALCOMM | 165.62 | 165.62 | 165.65 | 2.32 | 1.42 % | 2,846,217 | 12:54:41 |
| QQQ | Invesco QQQ Trust Series 1 | 431.76 | 431.77 | 431.77 | 7.31 | 1.72 % | 25,487,766 | 12:54:41 |
| SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | 2.23 | 5.96 % | 40,387,769 | 12:54:41 |
| SPY | SPDR S&P 500 | 509.2622 | 0.00 | 0.00 | 5.77 | 1.15 % | 26,787,968 | 12:54:41 |
| TRV | The Travelers Companies | 213.04 | 0.00 | 0.00 | -0.95 | -0.44 % | 463,254 | 12:54:24 |
| TSLA | Tesla | 171.5201 | 171.52 | 171.56 | 1.34 | 0.79 % | 63,213,751 | 12:54:41 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,492,326 | 12:54:41 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.63 | 1.61 % | 5,429,476 | 12:54:37 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,329,752 | 12:54:41 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -3.43 | -2.83 % | 15,763,622 | 12:54:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
