News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.106 | 171.10 | 171.11 | 1.22 | 0.72 % | 11,879,344 | 10:57:40 |
| AMD | Advanced Micro Devices | 157.835 | 157.82 | 157.84 | 4.08 | 2.65 % | 17,658,460 | 10:57:39 |
| AMZN | Amazon.com | 178.67 | 178.67 | 178.68 | 5.00 | 2.88 % | 12,663,148 | 10:57:41 |
| AXP | American Express | 235.62 | 0.00 | 0.00 | -1.48 | -0.62 % | 767,519 | 10:57:38 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,742,695 | 10:57:35 |
| BABA | Alibaba | 75.8174 | 0.00 | 0.00 | 0.7074 | 0.94 % | 5,744,446 | 10:57:32 |
| BAC | Bank of America | 37.9766 | 0.00 | 0.00 | 0.0666 | 0.18 % | 6,393,094 | 10:57:39 |
| COIN | Coinbase Global | 227.79 | 227.64 | 227.94 | 4.18 | 1.87 % | 2,199,915 | 10:57:34 |
| CRM | Salesforce | 276.21 | 0.00 | 0.00 | 3.07 | 1.12 % | 869,260 | 10:57:38 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 1,260,616 | 10:57:39 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 1,516,024 | 10:57:38 |
| GOOGL | Alphabet | 172.14 | 172.13 | 172.15 | 16.14 | 10.35 % | 31,477,786 | 10:57:39 |
| GS | Goldman Sachs | 424.34 | 0.00 | 0.00 | 4.29 | 1.02 % | 568,136 | 10:57:39 |
| HD | Home Depot | 334.74 | 0.00 | 0.00 | 2.76 | 0.83 % | 570,199 | 10:57:35 |
| IBM | International Business M... | 166.145 | 0.00 | 0.00 | -2.77 | -1.64 % | 2,670,529 | 10:57:39 |
| INTC | Intel | 31.4199 | 31.41 | 31.42 | -3.69 | -10.51 % | 50,463,129 | 10:57:39 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | 1.52 | 0.77 % | 8,886,464 | 10:57:39 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,220,351 | 10:57:35 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 1,459,637 | 10:57:38 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,246,424 | 10:57:35 |
| MCD | McDonalds | 273.035 | 0.00 | 0.00 | -2.57 | -0.93 % | 1,128,476 | 10:57:29 |
| META | Meta Platforms | 439.08 | 439.00 | 439.10 | -2.30 | -0.52 % | 14,894,097 | 10:57:41 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 1,764,715 | 10:57:37 |
| MSFT | Microsoft | 411.14 | 411.12 | 411.20 | 12.10 | 3.03 % | 13,170,419 | 10:57:40 |
| MU | Micron Technology | 113.8001 | 113.80 | 113.83 | 2.22 | 1.99 % | 7,490,268 | 10:57:39 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.90 | 0.96 % | 1,530,666 | 10:57:39 |
| ORCL | Oracle | 118.65 | 0.00 | 0.00 | 3.76 | 3.27 % | 3,411,200 | 10:57:39 |
| PYPL | PayPal | 65.25 | 65.23 | 65.25 | 1.15 | 1.79 % | 2,692,391 | 10:57:38 |
| QCOM | QUALCOMM | 165.27 | 165.27 | 165.33 | 1.97 | 1.21 % | 1,222,509 | 10:57:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.37 | 431.36 | 431.37 | 6.92 | 1.63 % | 18,675,772 | 10:57:39 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 1.98 | 5.29 % | 27,946,421 | 10:57:39 |
| SPY | SPDR S&P 500 | 508.77 | 0.00 | 0.00 | 5.28 | 1.05 % | 15,951,197 | 10:57:39 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.67 | -0.78 % | 221,219 | 10:57:23 |
| TSLA | Tesla | 169.38 | 169.36 | 169.39 | -0.80 | -0.47 % | 38,162,467 | 10:57:39 |
| V | Visa | 275.755 | 0.00 | 0.00 | 0.595 | 0.22 % | 845,096 | 10:57:39 |
| VZ | Verizon Communications | 39.6751 | 0.00 | 0.00 | 0.4551 | 1.16 % | 2,519,377 | 10:57:38 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 1,918,625 | 10:57:10 |
| XOM | Exxon Mobil | 116.425 | 0.00 | 0.00 | -4.91 | -4.04 % | 9,786,088 | 10:57:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
