News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.48 | 229.47 | 229.49 | 0.61 | 0.27 % | 27,717,001 | 10:21:26 |
| AMD | Advanced Micro Devices | 154.68 | 154.69 | 154.71 | -2.06 | -1.31 % | 8,638,241 | 10:21:29 |
| AMZN | Amazon.com | 189.20 | 189.19 | 189.20 | -0.67 | -0.35 % | 11,271,568 | 10:21:29 |
| AXP | American Express | 270.00 | 0.00 | 0.00 | 1.25 | 0.47 % | 954,467 | 10:21:29 |
| BA | Boeing | 153.0486 | 0.00 | 0.00 | -1.54 | -1.00 % | 2,664,512 | 10:21:25 |
| BABA | Alibaba | 88.59 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,667,696 | 10:21:26 |
| BAC | Bank of America | 40.555 | 0.00 | 0.00 | -0.315 | -0.77 % | 12,598,107 | 10:21:22 |
| COIN | Coinbase Global | 169.00 | 168.85 | 169.06 | 0.76 | 0.45 % | 1,481,274 | 10:21:28 |
| CRM | Salesforce | 264.04 | 0.00 | 0.00 | -1.95 | -0.73 % | 2,295,246 | 10:21:29 |
| DIS | Walt Disney | 93.225 | 0.00 | 0.00 | -0.225 | -0.24 % | 2,503,653 | 10:21:29 |
| DOW | Dow | 51.625 | 0.00 | 0.00 | -1.27 | -2.39 % | 1,789,634 | 10:21:22 |
| GOOGL | Alphabet | 162.49 | 162.48 | 162.49 | 0.35 | 0.22 % | 7,042,180 | 10:21:29 |
| GS | Goldman Sachs | 499.675 | 0.00 | 0.00 | -4.16 | -0.82 % | 804,432 | 10:21:29 |
| HD | Home Depot | 391.49 | 0.00 | 0.00 | 1.15 | 0.29 % | 1,287,605 | 10:21:29 |
| IBM | International Business M... | 215.47 | 0.00 | 0.00 | 1.58 | 0.74 % | 1,389,666 | 10:21:20 |
| INTC | Intel | 20.6781 | 20.67 | 20.68 | -0.4619 | -2.18 % | 17,858,173 | 10:21:25 |
| IWM | iShares Russell 2000 | 222.95 | 0.00 | 0.00 | -1.02 | -0.46 % | 6,220,807 | 10:21:29 |
| JNJ | Johnson and Johnson | 164.60 | 0.00 | 0.00 | -0.22 | -0.13 % | 2,133,049 | 10:21:28 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | 0.34 | 0.16 % | 3,583,316 | 10:21:29 |
| KO | Coca Cola | 70.695 | 0.00 | 0.00 | 0.075 | 0.11 % | 4,734,150 | 10:21:24 |
| MCD | McDonalds | 295.565 | 0.00 | 0.00 | 1.72 | 0.58 % | 1,036,814 | 10:21:27 |
| META | Meta Platforms | 559.66 | 559.50 | 559.67 | 0.56 | 0.10 % | 4,181,353 | 10:21:30 |
| MRK | Merck | 117.025 | 0.00 | 0.00 | -0.205 | -0.17 % | 2,621,469 | 10:21:27 |
| MSFT | Microsoft | 436.47 | 436.44 | 436.50 | -2.22 | -0.51 % | 7,803,015 | 10:21:29 |
| MU | Micron Technology | 89.19 | 89.19 | 89.20 | -0.06 | -0.07 % | 4,741,545 | 10:21:30 |
| NKE | Nike | 85.44 | 0.00 | 0.00 | 4.46 | 5.51 % | 19,262,664 | 10:21:30 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,190,472 | 10:21:30 |
| PYPL | PayPal | 76.445 | 76.44 | 76.46 | -1.13 | -1.45 % | 3,776,791 | 10:21:29 |
| QCOM | QUALCOMM | 171.215 | 171.20 | 171.30 | -2.71 | -1.56 % | 2,192,779 | 10:21:30 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.35 | 481.38 | -2.01 | -0.42 % | 6,251,480 | 10:21:30 |
| SOXL | Direxion Daily Semicondu... | 33.335 | 0.00 | 0.00 | -1.79 | -5.08 % | 27,778,612 | 10:21:30 |
| SPY | SPDR S&P 500 | 567.35 | 0.00 | 0.00 | -3.63 | -0.64 % | 13,290,883 | 10:21:30 |
| TRV | The Travelers Companies | 237.16 | 0.00 | 0.00 | -0.42 | -0.18 % | 581,228 | 10:21:02 |
| TSLA | Tesla | 238.85 | 238.83 | 238.86 | -5.07 | -2.08 % | 27,754,998 | 10:21:30 |
| V | Visa | 284.595 | 0.00 | 0.00 | -0.645 | -0.23 % | 1,976,973 | 10:21:30 |
| VZ | Verizon Communications | 44.225 | 0.00 | 0.00 | 0.285 | 0.65 % | 4,882,355 | 10:21:30 |
| WBA | Walgreens Boots Alliance | 8.805 | 8.80 | 8.81 | -0.175 | -1.95 % | 3,617,550 | 10:21:27 |
| XOM | Exxon Mobil | 114.72 | 0.00 | 0.00 | -1.28 | -1.10 % | 4,408,919 | 10:21:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
