News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.89 | 169.90 | 0.01 | 0.01 % | 28,486,180 | 14:50:26 |
| AMD | Advanced Micro Devices | 157.16 | 157.16 | 157.18 | 3.40 | 2.21 % | 34,553,396 | 14:50:26 |
| AMZN | Amazon.com | 179.185 | 179.18 | 179.19 | 5.52 | 3.18 % | 29,609,834 | 14:50:25 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 1,730,449 | 14:50:26 |
| BA | Boeing | 167.04 | 0.00 | 0.00 | 0.23 | 0.14 % | 5,321,323 | 14:50:26 |
| BABA | Alibaba | 75.585 | 0.00 | 0.00 | 0.475 | 0.63 % | 11,056,889 | 14:50:23 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 16,987,469 | 14:50:26 |
| COIN | Coinbase Global | 233.07 | 232.93 | 233.05 | 9.46 | 4.23 % | 4,434,186 | 14:50:25 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | 0.65 | 0.24 % | 2,263,184 | 14:50:15 |
| DIS | Walt Disney | 112.165 | 0.00 | 0.00 | -0.605 | -0.54 % | 3,122,683 | 14:50:26 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 3,481,998 | 14:50:22 |
| GOOGL | Alphabet | 171.185 | 171.18 | 171.19 | 15.19 | 9.73 % | 51,544,362 | 14:50:26 |
| GS | Goldman Sachs | 428.23 | 0.00 | 0.00 | 8.18 | 1.95 % | 1,451,296 | 14:50:26 |
| HD | Home Depot | 334.55 | 0.00 | 0.00 | 2.57 | 0.77 % | 1,214,536 | 14:50:22 |
| IBM | International Business M... | 166.8825 | 0.00 | 0.00 | -2.03 | -1.20 % | 5,847,067 | 14:50:20 |
| INTC | Intel | 31.705 | 31.70 | 31.71 | -3.41 | -9.70 % | 93,480,621 | 14:50:25 |
| IWM | iShares Russell 2000 | 198.715 | 0.00 | 0.00 | 2.24 | 1.14 % | 17,200,552 | 14:50:26 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,221,951 | 14:50:20 |
| JPM | JP Morgan Chase | 194.52 | 0.00 | 0.00 | 1.15 | 0.59 % | 3,450,566 | 14:50:23 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 5,419,834 | 14:50:18 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,359,781 | 14:50:15 |
| META | Meta Platforms | 440.4332 | 440.33 | 440.49 | -0.9468 | -0.21 % | 26,652,044 | 14:50:15 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 4,532,267 | 14:50:26 |
| MSFT | Microsoft | 408.74 | 408.73 | 408.75 | 9.70 | 2.43 % | 21,655,280 | 14:50:22 |
| MU | Micron Technology | 114.40 | 114.41 | 114.43 | 2.82 | 2.53 % | 14,454,511 | 14:50:26 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,833,601 | 14:50:25 |
| ORCL | Oracle | 117.75 | 0.00 | 0.00 | 2.86 | 2.49 % | 5,940,788 | 14:50:11 |
| PYPL | PayPal | 65.92 | 65.92 | 65.93 | 1.82 | 2.84 % | 7,294,835 | 14:50:25 |
| QCOM | QUALCOMM | 165.71 | 165.72 | 165.74 | 2.41 | 1.48 % | 3,714,676 | 14:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.235 | 431.23 | 431.24 | 6.79 | 1.60 % | 31,050,630 | 14:50:27 |
| SOXL | Direxion Daily Semicondu... | 39.7599 | 0.00 | 0.00 | 2.35 | 6.28 % | 50,237,763 | 14:50:27 |
| SPY | SPDR S&P 500 | 509.04 | 0.00 | 0.00 | 5.55 | 1.10 % | 36,497,805 | 14:50:27 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.28 | 0.13 % | 739,538 | 14:50:16 |
| TSLA | Tesla | 166.79 | 166.77 | 166.80 | -3.39 | -1.99 % | 86,023,356 | 14:50:19 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,978,979 | 14:50:19 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 7,422,030 | 14:50:26 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,263,953 | 14:50:24 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -2.81 | -2.32 % | 19,030,846 | 14:50:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
