News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.2199 | 212.21 | 212.22 | -2.02 | -0.94 % | 34,282,811 | 12:23:47 |
| AMD | Advanced Micro Devices | 158.32 | 158.31 | 158.33 | -1.58 | -0.99 % | 21,001,232 | 12:23:47 |
| AMZN | Amazon.com | 182.8692 | 182.86 | 182.87 | -0.9608 | -0.52 % | 10,412,760 | 12:23:44 |
| AXP | American Express | 224.80 | 0.00 | 0.00 | 2.61 | 1.17 % | 930,247 | 12:23:47 |
| BA | Boeing | 178.045 | 0.00 | 0.00 | -2.66 | -1.47 % | 2,041,887 | 12:23:47 |
| BABA | Alibaba | 73.59 | 0.00 | 0.00 | -2.09 | -2.76 % | 10,957,231 | 12:23:45 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,649,705 | 12:23:47 |
| COIN | Coinbase Global | 241.80 | 241.71 | 241.81 | -5.84 | -2.36 % | 2,787,111 | 12:23:48 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 2.32 | 1.01 % | 4,239,132 | 12:23:46 |
| DIS | Walt Disney | 99.53 | 0.00 | 0.00 | -0.56 | -0.56 % | 2,913,986 | 12:23:43 |
| DOW | Dow | 55.065 | 0.00 | 0.00 | -0.995 | -1.77 % | 1,251,523 | 12:23:28 |
| GOOGL | Alphabet | 176.53 | 176.53 | 176.54 | 1.37 | 0.78 % | 6,815,908 | 12:23:48 |
| GS | Goldman Sachs | 446.875 | 0.00 | 0.00 | 0.525 | 0.12 % | 632,425 | 12:23:43 |
| HD | Home Depot | 344.61 | 0.00 | 0.00 | -3.27 | -0.94 % | 838,381 | 12:23:47 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 876,875 | 12:23:26 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.105 | -0.34 % | 11,172,318 | 12:23:44 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | -3.64 | -1.80 % | 16,347,693 | 12:23:48 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,189,619 | 12:23:48 |
| JPM | JP Morgan Chase | 193.715 | 0.00 | 0.00 | 0.055 | 0.03 % | 2,539,301 | 12:23:46 |
| KO | Coca Cola | 62.5075 | 0.00 | 0.00 | -0.4825 | -0.77 % | 3,019,508 | 12:23:37 |
| MCD | McDonalds | 252.52 | 0.00 | 0.00 | -1.18 | -0.47 % | 1,154,227 | 12:23:41 |
| META | Meta Platforms | 502.435 | 502.38 | 502.53 | -1.67 | -0.33 % | 4,327,545 | 12:23:43 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,253,636 | 12:23:45 |
| MSFT | Microsoft | 442.88 | 442.88 | 442.92 | 1.30 | 0.29 % | 5,714,080 | 12:23:41 |
| MU | Micron Technology | 140.97 | 140.96 | 140.98 | -2.17 | -1.52 % | 7,807,053 | 12:23:43 |
| NKE | Nike | 93.6699 | 0.00 | 0.00 | -0.5101 | -0.54 % | 2,495,709 | 12:23:34 |
| ORCL | Oracle | 138.19 | 0.00 | 0.00 | -1.66 | -1.19 % | 4,851,018 | 12:23:48 |
| PYPL | PayPal | 60.97 | 60.97 | 60.98 | -0.57 | -0.93 % | 3,862,297 | 12:23:43 |
| QCOM | QUALCOMM | 214.32 | 214.34 | 214.40 | -3.49 | -1.60 % | 2,678,785 | 12:23:37 |
| QQQ | Invesco QQQ Trust Series 1 | 477.69 | 477.69 | 477.70 | 0.97 | 0.20 % | 12,119,775 | 12:23:47 |
| SOXL | Direxion Daily Semicondu... | 59.0443 | 0.00 | 0.00 | -1.82 | -2.98 % | 23,950,615 | 12:23:48 |
| SPY | SPDR S&P 500 | 541.51 | 0.00 | 0.00 | -0.94 | -0.17 % | 15,248,018 | 12:23:47 |
| TRV | The Travelers Companies | 205.705 | 0.00 | 0.00 | -1.37 | -0.66 % | 480,123 | 12:23:48 |
| TSLA | Tesla | 178.75 | 178.74 | 178.75 | -3.72 | -2.04 % | 52,939,837 | 12:23:43 |
| V | Visa | 271.0199 | 0.00 | 0.00 | -0.1701 | -0.06 % | 1,793,662 | 12:23:29 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.105 | -0.26 % | 3,802,449 | 12:23:46 |
| WBA | Walgreens Boots Alliance | 15.375 | 15.37 | 15.38 | -0.075 | -0.49 % | 2,907,119 | 12:23:06 |
| XOM | Exxon Mobil | 109.075 | 0.00 | 0.00 | -0.965 | -0.88 % | 5,162,208 | 12:23:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
