News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.56 | 211.55 | 211.56 | -2.68 | -1.25 % | 35,960,784 | 12:36:06 |
| AMD | Advanced Micro Devices | 158.3485 | 158.34 | 158.36 | -1.55 | -0.97 % | 21,472,531 | 12:36:12 |
| AMZN | Amazon.com | 182.87 | 182.86 | 182.86 | -0.96 | -0.52 % | 10,932,907 | 12:36:06 |
| AXP | American Express | 224.905 | 0.00 | 0.00 | 2.72 | 1.22 % | 957,665 | 12:36:04 |
| BA | Boeing | 178.005 | 0.00 | 0.00 | -2.70 | -1.49 % | 2,100,062 | 12:36:10 |
| BABA | Alibaba | 73.4797 | 0.00 | 0.00 | -2.20 | -2.91 % | 11,338,797 | 12:36:10 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | 0.035 | 0.09 % | 16,180,823 | 12:36:06 |
| COIN | Coinbase Global | 237.87 | 237.60 | 237.86 | -9.77 | -3.95 % | 3,347,920 | 12:36:12 |
| CRM | Salesforce | 231.685 | 0.00 | 0.00 | 2.66 | 1.16 % | 4,369,949 | 12:36:09 |
| DIS | Walt Disney | 99.415 | 0.00 | 0.00 | -0.675 | -0.67 % | 3,026,835 | 12:36:05 |
| DOW | Dow | 55.035 | 0.00 | 0.00 | -1.03 | -1.83 % | 1,301,440 | 12:36:06 |
| GOOGL | Alphabet | 176.43 | 176.43 | 176.45 | 1.27 | 0.73 % | 6,970,088 | 12:36:04 |
| GS | Goldman Sachs | 446.98 | 0.00 | 0.00 | 0.63 | 0.14 % | 652,728 | 12:36:11 |
| HD | Home Depot | 344.57 | 0.00 | 0.00 | -3.31 | -0.95 % | 854,132 | 12:35:47 |
| IBM | International Business M... | 169.065 | 0.00 | 0.00 | -0.055 | -0.03 % | 898,843 | 12:35:53 |
| INTC | Intel | 30.3636 | 30.36 | 30.37 | -0.0964 | -0.32 % | 11,531,899 | 12:36:12 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -3.82 | -1.89 % | 17,144,604 | 12:36:12 |
| JNJ | Johnson and Johnson | 145.315 | 0.00 | 0.00 | -0.135 | -0.09 % | 1,250,692 | 12:36:12 |
| JPM | JP Morgan Chase | 194.04 | 0.00 | 0.00 | 0.38 | 0.20 % | 2,641,291 | 12:36:12 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.45 | -0.71 % | 3,164,287 | 12:36:06 |
| MCD | McDonalds | 252.46 | 0.00 | 0.00 | -1.24 | -0.49 % | 1,207,481 | 12:36:04 |
| META | Meta Platforms | 502.28 | 502.22 | 502.32 | -1.82 | -0.36 % | 4,413,473 | 12:36:11 |
| MRK | Merck | 129.505 | 0.00 | 0.00 | 0.135 | 0.10 % | 1,297,736 | 12:36:06 |
| MSFT | Microsoft | 442.50 | 442.50 | 442.55 | 0.92 | 0.21 % | 5,882,236 | 12:36:06 |
| MU | Micron Technology | 140.95 | 140.93 | 140.96 | -2.19 | -1.53 % | 8,056,640 | 12:36:12 |
| NKE | Nike | 93.7803 | 0.00 | 0.00 | -0.3997 | -0.42 % | 2,563,286 | 12:36:04 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | -1.56 | -1.12 % | 5,068,106 | 12:36:10 |
| PYPL | PayPal | 60.86 | 60.85 | 60.87 | -0.68 | -1.10 % | 4,096,415 | 12:36:12 |
| QCOM | QUALCOMM | 214.58 | 214.50 | 214.58 | -3.23 | -1.48 % | 2,760,093 | 12:36:12 |
| QQQ | Invesco QQQ Trust Series 1 | 477.53 | 477.51 | 477.51 | 0.81 | 0.17 % | 12,609,138 | 12:36:06 |
| SOXL | Direxion Daily Semicondu... | 59.0999 | 0.00 | 0.00 | -1.76 | -2.89 % | 24,384,800 | 12:36:12 |
| SPY | SPDR S&P 500 | 541.38 | 0.00 | 0.00 | -1.07 | -0.20 % | 16,113,079 | 12:36:06 |
| TRV | The Travelers Companies | 205.70 | 0.00 | 0.00 | -1.37 | -0.66 % | 511,956 | 12:36:11 |
| TSLA | Tesla | 178.61 | 178.61 | 178.62 | -3.86 | -2.12 % | 54,185,370 | 12:36:06 |
| V | Visa | 270.96 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,861,078 | 12:36:06 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.105 | -0.26 % | 3,928,999 | 12:36:04 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.39 | -0.06 | -0.39 % | 3,045,091 | 12:36:12 |
| XOM | Exxon Mobil | 109.03 | 0.00 | 0.00 | -1.01 | -0.92 % | 5,353,232 | 12:36:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
