News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.0801 | 212.08 | 212.10 | -2.16 | -1.01 % | 39,643,921 | 13:04:07 |
| AMD | Advanced Micro Devices | 158.76 | 158.76 | 158.78 | -1.14 | -0.71 % | 22,656,895 | 13:04:15 |
| AMZN | Amazon.com | 182.79 | 182.79 | 182.80 | -1.04 | -0.57 % | 11,593,092 | 13:04:08 |
| AXP | American Express | 225.345 | 0.00 | 0.00 | 3.16 | 1.42 % | 1,024,266 | 13:04:15 |
| BA | Boeing | 177.925 | 0.00 | 0.00 | -2.78 | -1.54 % | 2,197,033 | 13:03:58 |
| BABA | Alibaba | 73.615 | 0.00 | 0.00 | -2.07 | -2.73 % | 11,964,275 | 13:04:02 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | 0.055 | 0.14 % | 17,345,599 | 13:04:00 |
| COIN | Coinbase Global | 240.65 | 240.60 | 240.86 | -6.99 | -2.82 % | 3,798,698 | 13:04:15 |
| CRM | Salesforce | 231.89 | 0.00 | 0.00 | 2.86 | 1.25 % | 4,670,654 | 13:04:12 |
| DIS | Walt Disney | 99.655 | 0.00 | 0.00 | -0.435 | -0.43 % | 3,210,603 | 13:04:15 |
| DOW | Dow | 55.025 | 0.00 | 0.00 | -1.04 | -1.85 % | 1,394,843 | 13:03:51 |
| GOOGL | Alphabet | 176.27 | 176.26 | 176.28 | 1.11 | 0.63 % | 7,420,045 | 13:04:13 |
| GS | Goldman Sachs | 447.49 | 0.00 | 0.00 | 1.14 | 0.26 % | 706,915 | 13:04:05 |
| HD | Home Depot | 345.35 | 0.00 | 0.00 | -2.53 | -0.73 % | 912,836 | 13:04:08 |
| IBM | International Business M... | 169.23 | 0.00 | 0.00 | 0.11 | 0.07 % | 981,155 | 13:04:12 |
| INTC | Intel | 30.3101 | 30.31 | 30.32 | -0.1499 | -0.49 % | 12,870,024 | 13:04:14 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | -3.46 | -1.71 % | 18,333,349 | 13:04:13 |
| JNJ | Johnson and Johnson | 145.245 | 0.00 | 0.00 | -0.205 | -0.14 % | 1,423,014 | 13:04:09 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.69 | 0.36 % | 2,862,993 | 13:04:12 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | -0.37 | -0.59 % | 3,355,926 | 13:04:13 |
| MCD | McDonalds | 253.28 | 0.00 | 0.00 | -0.42 | -0.17 % | 1,315,243 | 13:04:15 |
| META | Meta Platforms | 503.295 | 503.22 | 503.35 | -0.805 | -0.16 % | 4,934,498 | 13:04:14 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,460,113 | 13:04:06 |
| MSFT | Microsoft | 442.185 | 442.15 | 442.20 | 0.605 | 0.14 % | 6,192,705 | 13:04:14 |
| MU | Micron Technology | 140.97 | 140.94 | 140.98 | -2.17 | -1.52 % | 8,420,850 | 13:04:14 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,832,881 | 13:04:09 |
| ORCL | Oracle | 138.19 | 0.00 | 0.00 | -1.66 | -1.19 % | 5,396,282 | 13:04:16 |
| PYPL | PayPal | 60.88 | 60.86 | 60.87 | -0.66 | -1.07 % | 4,454,253 | 13:04:16 |
| QCOM | QUALCOMM | 214.7818 | 214.78 | 214.82 | -3.03 | -1.39 % | 3,012,847 | 13:04:15 |
| QQQ | Invesco QQQ Trust Series 1 | 477.84 | 477.83 | 477.85 | 1.12 | 0.23 % | 13,302,826 | 13:04:15 |
| SOXL | Direxion Daily Semicondu... | 59.3593 | 0.00 | 0.00 | -1.50 | -2.47 % | 25,781,866 | 13:04:16 |
| SPY | SPDR S&P 500 | 541.82 | 0.00 | 0.00 | -0.63 | -0.12 % | 17,182,052 | 13:04:11 |
| TRV | The Travelers Companies | 206.43 | 0.00 | 0.00 | -0.64 | -0.31 % | 563,960 | 13:04:08 |
| TSLA | Tesla | 179.34 | 179.34 | 179.36 | -3.13 | -1.72 % | 57,441,141 | 13:04:07 |
| V | Visa | 271.2799 | 0.00 | 0.00 | 0.0899 | 0.03 % | 1,988,212 | 13:04:15 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 4,256,726 | 13:04:12 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | -0.055 | -0.36 % | 3,337,992 | 13:04:13 |
| XOM | Exxon Mobil | 109.17 | 0.00 | 0.00 | -0.87 | -0.79 % | 5,726,588 | 13:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
