News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.45 | 211.44 | 211.45 | -2.79 | -1.30 % | 37,348,777 | 12:45:10 |
| AMD | Advanced Micro Devices | 158.65 | 158.63 | 158.65 | -1.25 | -0.78 % | 21,891,335 | 12:45:13 |
| AMZN | Amazon.com | 182.8315 | 182.83 | 182.84 | -0.9985 | -0.54 % | 11,112,386 | 12:45:09 |
| AXP | American Express | 225.21 | 0.00 | 0.00 | 3.02 | 1.36 % | 978,825 | 12:45:12 |
| BA | Boeing | 178.165 | 0.00 | 0.00 | -2.54 | -1.40 % | 2,129,184 | 12:45:10 |
| BABA | Alibaba | 73.60 | 0.00 | 0.00 | -2.08 | -2.75 % | 11,531,517 | 12:45:12 |
| BAC | Bank of America | 39.3276 | 0.00 | 0.00 | 0.0676 | 0.17 % | 16,786,935 | 12:45:06 |
| COIN | Coinbase Global | 238.3157 | 238.22 | 238.49 | -9.32 | -3.77 % | 3,543,908 | 12:45:09 |
| CRM | Salesforce | 231.40 | 0.00 | 0.00 | 2.37 | 1.03 % | 4,461,592 | 12:45:07 |
| DIS | Walt Disney | 99.56 | 0.00 | 0.00 | -0.53 | -0.53 % | 3,092,250 | 12:45:13 |
| DOW | Dow | 55.125 | 0.00 | 0.00 | -0.935 | -1.67 % | 1,330,628 | 12:44:45 |
| GOOGL | Alphabet | 176.31 | 176.31 | 176.32 | 1.15 | 0.66 % | 7,112,112 | 12:45:13 |
| GS | Goldman Sachs | 447.64 | 0.00 | 0.00 | 1.29 | 0.29 % | 670,066 | 12:45:02 |
| HD | Home Depot | 345.20 | 0.00 | 0.00 | -2.68 | -0.77 % | 873,301 | 12:45:10 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.26 | 0.15 % | 931,530 | 12:45:09 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.095 | -0.31 % | 11,917,938 | 12:45:13 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | -3.49 | -1.73 % | 17,636,364 | 12:45:11 |
| JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,302,134 | 12:45:03 |
| JPM | JP Morgan Chase | 194.23 | 0.00 | 0.00 | 0.57 | 0.29 % | 2,716,623 | 12:45:04 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | -0.445 | -0.71 % | 3,230,000 | 12:44:55 |
| MCD | McDonalds | 252.84 | 0.00 | 0.00 | -0.86 | -0.34 % | 1,238,833 | 12:45:04 |
| META | Meta Platforms | 502.45 | 502.41 | 502.55 | -1.65 | -0.33 % | 4,468,495 | 12:45:07 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,366,981 | 12:45:10 |
| MSFT | Microsoft | 442.5424 | 442.50 | 442.57 | 0.9624 | 0.22 % | 6,001,334 | 12:45:08 |
| MU | Micron Technology | 141.332 | 141.31 | 141.36 | -1.81 | -1.26 % | 8,179,076 | 12:45:13 |
| NKE | Nike | 93.895 | 0.00 | 0.00 | -0.285 | -0.30 % | 2,625,721 | 12:45:05 |
| ORCL | Oracle | 138.36 | 0.00 | 0.00 | -1.49 | -1.07 % | 5,224,447 | 12:45:09 |
| PYPL | PayPal | 60.91 | 60.90 | 60.92 | -0.63 | -1.02 % | 4,242,381 | 12:45:10 |
| QCOM | QUALCOMM | 215.24 | 215.17 | 215.24 | -2.57 | -1.18 % | 2,837,115 | 12:45:13 |
| QQQ | Invesco QQQ Trust Series 1 | 477.8395 | 477.83 | 477.84 | 1.12 | 0.23 % | 12,895,955 | 12:45:13 |
| SOXL | Direxion Daily Semicondu... | 59.455 | 0.00 | 0.00 | -1.41 | -2.31 % | 24,967,254 | 12:45:11 |
| SPY | SPDR S&P 500 | 541.74 | 0.00 | 0.00 | -0.71 | -0.13 % | 16,470,210 | 12:45:13 |
| TRV | The Travelers Companies | 206.245 | 0.00 | 0.00 | -0.825 | -0.40 % | 523,482 | 12:45:08 |
| TSLA | Tesla | 179.15 | 179.13 | 179.17 | -3.32 | -1.82 % | 55,274,113 | 12:45:08 |
| V | Visa | 271.2441 | 0.00 | 0.00 | 0.0541 | 0.02 % | 1,908,078 | 12:45:07 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 4,019,919 | 12:45:11 |
| WBA | Walgreens Boots Alliance | 15.4131 | 15.41 | 15.42 | -0.0369 | -0.24 % | 3,142,564 | 12:45:13 |
| XOM | Exxon Mobil | 109.17 | 0.00 | 0.00 | -0.87 | -0.79 % | 5,460,822 | 12:45:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
