News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.4699 | 211.45 | 211.46 | -2.77 | -1.29 % | 37,627,212 | 12:48:39 |
| AMD | Advanced Micro Devices | 158.4891 | 158.48 | 158.49 | -1.41 | -0.88 % | 22,057,318 | 12:48:36 |
| AMZN | Amazon.com | 182.75 | 182.75 | 182.76 | -1.08 | -0.59 % | 11,188,496 | 12:48:38 |
| AXP | American Express | 225.295 | 0.00 | 0.00 | 3.11 | 1.40 % | 985,370 | 12:48:35 |
| BA | Boeing | 178.12 | 0.00 | 0.00 | -2.58 | -1.43 % | 2,145,093 | 12:48:38 |
| BABA | Alibaba | 73.625 | 0.00 | 0.00 | -2.06 | -2.72 % | 11,599,871 | 12:48:37 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | 0.065 | 0.17 % | 16,899,740 | 12:48:39 |
| COIN | Coinbase Global | 238.39 | 238.36 | 238.50 | -9.25 | -3.74 % | 3,587,993 | 12:48:33 |
| CRM | Salesforce | 231.38 | 0.00 | 0.00 | 2.35 | 1.03 % | 4,494,673 | 12:48:38 |
| DIS | Walt Disney | 99.58 | 0.00 | 0.00 | -0.51 | -0.51 % | 3,115,155 | 12:48:39 |
| DOW | Dow | 55.12 | 0.00 | 0.00 | -0.94 | -1.68 % | 1,345,898 | 12:48:34 |
| GOOGL | Alphabet | 176.175 | 176.20 | 176.21 | 1.02 | 0.58 % | 7,154,786 | 12:48:39 |
| GS | Goldman Sachs | 447.85 | 0.00 | 0.00 | 1.50 | 0.34 % | 677,019 | 12:48:38 |
| HD | Home Depot | 345.19 | 0.00 | 0.00 | -2.69 | -0.77 % | 879,980 | 12:48:39 |
| IBM | International Business M... | 169.315 | 0.00 | 0.00 | 0.195 | 0.12 % | 938,493 | 12:48:28 |
| INTC | Intel | 30.32 | 30.31 | 30.32 | -0.14 | -0.46 % | 12,053,397 | 12:48:36 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | -3.64 | -1.80 % | 17,825,111 | 12:48:38 |
| JNJ | Johnson and Johnson | 145.215 | 0.00 | 0.00 | -0.235 | -0.16 % | 1,331,586 | 12:48:39 |
| JPM | JP Morgan Chase | 194.1879 | 0.00 | 0.00 | 0.5279 | 0.27 % | 2,745,000 | 12:48:39 |
| KO | Coca Cola | 62.5681 | 0.00 | 0.00 | -0.4219 | -0.67 % | 3,248,035 | 12:48:36 |
| MCD | McDonalds | 252.955 | 0.00 | 0.00 | -0.745 | -0.29 % | 1,255,590 | 12:48:26 |
| META | Meta Platforms | 502.29 | 502.13 | 502.23 | -1.81 | -0.36 % | 4,504,922 | 12:48:33 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 0.09 | 0.07 % | 1,384,336 | 12:48:19 |
| MSFT | Microsoft | 442.39 | 442.36 | 442.43 | 0.81 | 0.18 % | 6,038,881 | 12:48:38 |
| MU | Micron Technology | 141.20 | 141.19 | 141.22 | -1.94 | -1.36 % | 8,225,606 | 12:48:38 |
| NKE | Nike | 93.9571 | 0.00 | 0.00 | -0.2229 | -0.24 % | 2,703,184 | 12:48:37 |
| ORCL | Oracle | 138.41 | 0.00 | 0.00 | -1.44 | -1.03 % | 5,255,859 | 12:48:38 |
| PYPL | PayPal | 60.8899 | 60.88 | 60.89 | -0.6501 | -1.06 % | 4,279,448 | 12:48:38 |
| QCOM | QUALCOMM | 214.98 | 214.95 | 215.03 | -2.83 | -1.30 % | 2,865,292 | 12:48:39 |
| QQQ | Invesco QQQ Trust Series 1 | 477.56 | 477.56 | 477.57 | 0.84 | 0.18 % | 12,981,323 | 12:48:38 |
| SOXL | Direxion Daily Semicondu... | 59.29 | 0.00 | 0.00 | -1.57 | -2.58 % | 25,132,661 | 12:48:39 |
| SPY | SPDR S&P 500 | 541.525 | 0.00 | 0.00 | -0.925 | -0.17 % | 16,555,494 | 12:48:38 |
| TRV | The Travelers Companies | 206.305 | 0.00 | 0.00 | -0.765 | -0.37 % | 531,119 | 12:48:05 |
| TSLA | Tesla | 179.35 | 179.34 | 179.36 | -3.12 | -1.71 % | 55,730,047 | 12:48:39 |
| V | Visa | 271.27 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,921,983 | 12:48:29 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.075 | -0.19 % | 4,070,295 | 12:48:14 |
| WBA | Walgreens Boots Alliance | 15.4003 | 15.40 | 15.41 | -0.0497 | -0.32 % | 3,168,980 | 12:48:38 |
| XOM | Exxon Mobil | 109.155 | 0.00 | 0.00 | -0.885 | -0.80 % | 5,508,131 | 12:48:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
