News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.69 | 211.67 | 211.69 | -2.55 | -1.19 % | 36,627,360 | 12:40:34 |
| AMD | Advanced Micro Devices | 158.465 | 158.45 | 158.47 | -1.44 | -0.90 % | 21,668,825 | 12:40:34 |
| AMZN | Amazon.com | 182.84 | 182.84 | 182.85 | -0.99 | -0.54 % | 11,024,572 | 12:40:34 |
| AXP | American Express | 224.935 | 0.00 | 0.00 | 2.75 | 1.24 % | 970,599 | 12:40:31 |
| BA | Boeing | 177.89 | 0.00 | 0.00 | -2.81 | -1.56 % | 2,112,690 | 12:40:32 |
| BABA | Alibaba | 73.5243 | 0.00 | 0.00 | -2.16 | -2.85 % | 11,440,332 | 12:40:34 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.005 | 0.01 % | 16,399,180 | 12:40:32 |
| COIN | Coinbase Global | 237.98 | 237.80 | 237.91 | -9.66 | -3.90 % | 3,480,301 | 12:40:43 |
| CRM | Salesforce | 231.61 | 0.00 | 0.00 | 2.58 | 1.13 % | 4,416,099 | 12:40:42 |
| DIS | Walt Disney | 99.42 | 0.00 | 0.00 | -0.67 | -0.67 % | 3,058,657 | 12:40:40 |
| DOW | Dow | 55.115 | 0.00 | 0.00 | -0.945 | -1.69 % | 1,313,526 | 12:40:40 |
| GOOGL | Alphabet | 176.35 | 176.33 | 176.34 | 1.19 | 0.68 % | 7,067,080 | 12:40:42 |
| GS | Goldman Sachs | 446.97 | 0.00 | 0.00 | 0.62 | 0.14 % | 661,684 | 12:40:39 |
| HD | Home Depot | 344.85 | 0.00 | 0.00 | -3.03 | -0.87 % | 863,194 | 12:40:43 |
| IBM | International Business M... | 169.3211 | 0.00 | 0.00 | 0.2011 | 0.12 % | 922,512 | 12:40:41 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.075 | -0.25 % | 11,629,160 | 12:40:32 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | -3.63 | -1.80 % | 17,414,301 | 12:40:38 |
| JNJ | Johnson and Johnson | 145.2595 | 0.00 | 0.00 | -0.1905 | -0.13 % | 1,277,133 | 12:40:40 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.32 | 0.17 % | 2,666,620 | 12:40:42 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.455 | -0.72 % | 3,198,058 | 12:40:33 |
| MCD | McDonalds | 252.565 | 0.00 | 0.00 | -1.14 | -0.45 % | 1,227,355 | 12:40:29 |
| META | Meta Platforms | 502.39 | 502.31 | 502.43 | -1.71 | -0.34 % | 4,446,157 | 12:40:34 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,317,952 | 12:40:38 |
| MSFT | Microsoft | 442.23 | 442.22 | 442.26 | 0.65 | 0.15 % | 5,930,004 | 12:40:34 |
| MU | Micron Technology | 141.06 | 141.06 | 141.08 | -2.08 | -1.45 % | 8,112,538 | 12:40:40 |
| NKE | Nike | 93.815 | 0.00 | 0.00 | -0.365 | -0.39 % | 2,594,014 | 12:40:35 |
| ORCL | Oracle | 138.385 | 0.00 | 0.00 | -1.47 | -1.05 % | 5,132,028 | 12:40:42 |
| PYPL | PayPal | 60.88 | 60.87 | 60.89 | -0.66 | -1.07 % | 4,178,252 | 12:40:37 |
| QCOM | QUALCOMM | 214.925 | 214.85 | 214.95 | -2.89 | -1.32 % | 2,800,517 | 12:40:43 |
| QQQ | Invesco QQQ Trust Series 1 | 477.6725 | 477.67 | 477.68 | 0.9525 | 0.20 % | 12,833,339 | 12:40:34 |
| SOXL | Direxion Daily Semicondu... | 59.28 | 0.00 | 0.00 | -1.58 | -2.60 % | 24,706,566 | 12:40:43 |
| SPY | SPDR S&P 500 | 541.509 | 0.00 | 0.00 | -0.941 | -0.17 % | 16,320,631 | 12:40:34 |
| TRV | The Travelers Companies | 205.86 | 0.00 | 0.00 | -1.21 | -0.58 % | 517,609 | 12:40:42 |
| TSLA | Tesla | 178.93 | 178.92 | 178.94 | -3.54 | -1.94 % | 54,866,301 | 12:40:34 |
| V | Visa | 271.1199 | 0.00 | 0.00 | -0.0701 | -0.03 % | 1,889,490 | 12:40:34 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 3,977,406 | 12:40:39 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.39 | 15.40 | -0.05 | -0.32 % | 3,096,926 | 12:40:42 |
| XOM | Exxon Mobil | 109.065 | 0.00 | 0.00 | -0.975 | -0.89 % | 5,409,836 | 12:40:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
